Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

KRW to SEK (Korean Won to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The Korean won to Swedish krona exchange rate increased again, from 0.0062751 to 0.0062751.

Tuesday, March 16th: The upward movement restarted, the KRW/SEK currency pair crawling by 0.0000078.

Wednesday, March 10th - Monday, March 15th: The exchange decreased for four consecutive trading days, reaching 0.0062456 Swedish kronor to the Korean won on Monday, March 15th.

Tuesday, March 9th: The hit 0.0063242 Swedish kronor a Korean won, the highest level since February 12th, 2010.

Monday, March 8th: The currency pair moved down, reaching the 0.0062558 level.

Friday, March 5th: The exchange rose to 0.0062751.

Thursday, March 4th: The quote slipped to 0.0062248.

Wednesday, March 3rd: An 0.0000189 up-tick brought the quotation to 0.0062636.

Tuesday, March 2nd: A tiny decline of 0.0000059 brought the quote to 0.0062447.

Monday, March 1st: An upsurge brought the Korean won to Swedish krona exchange to 0.0062506.

Wednesday, February 24th - Friday, February 26th: A total loss of 0.0001009 brought the quote to 0.0061794, the lowest level in seven weeks.

Tuesday, February 23rd: An 0.0000060 up-tick brought the exchange rate to 0.0062803.

Monday, February 22nd: A tiny decrease of 0.0000048 brought the KRW/SEK cross to 0.0062743.

Friday, February 19th: The currency pair increased again. A 0.0000054 rise brought the rate to 0.0062791.

Thursday, February 18th: The KRW/SEK quotation increased slightly, reaching 0.0062737.

Last 365 days


Since January 1999


KRW/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.0062751
2010-03-160.0062534
2010-03-150.0062456
2010-03-120.0062637
2010-03-110.0062853
2010-03-100.0063145
2010-03-090.0063242
2010-03-080.0062558
2010-03-050.0062751
2010-03-040.0062248
2010-03-030.0062636
2010-03-020.0062447
2010-03-010.0062506
2010-02-260.0061794
2010-02-250.0062139
2010-02-240.0062747
2010-02-230.0062803
2010-02-220.0062743
2010-02-190.0062791
2010-02-180.0062737
2010-02-170.0062598
2010-02-160.0062845
2010-02-150.0062815
2010-02-120.0063416
2010-02-110.0062807
2010-02-100.0063039
2010-02-090.0063203
2010-02-080.0063407
2010-02-050.0063953
2010-02-040.006357
2010-02-030.0063006
2010-02-020.0062633
2010-02-010.006233
2010-01-290.0063125
2010-01-280.0063281
2010-01-270.0062765
2010-01-260.0062686
2010-01-250.0062713
2010-01-220.0062813
2010-01-210.0063378
2010-01-200.0062995
2010-01-190.006306
2010-01-180.0062676
2010-01-150.0062833
2010-01-140.0062648
2010-01-130.0062211
2010-01-120.0062809
2010-01-110.0062691
2010-01-080.0063355
2010-01-070.0062901
2010-01-060.0062581
2010-01-050.0062051
2010-01-040.0061316
2009-12-310.0061501
2009-12-300.0061665
2009-12-290.0061238
2009-12-280.0061786
2009-12-240.0061789
2009-12-230.0061843
2009-12-220.0061894
2009-12-210.0061157
2009-12-180.0062078
2009-12-170.006183
2009-12-160.0061425
2009-12-150.0061962
2009-12-140.0061495
2009-12-110.0060816
2009-12-100.0060806
2009-12-090.0061214
2009-12-080.0061423
2009-12-070.006115
2009-12-040.0059702
2009-12-030.0059061
2009-12-020.0059389
2009-12-010.0059596
2009-11-300.005984
2009-11-270.0059497
2009-11-260.0060012
2009-11-250.0059534
2009-11-240.0059566
2009-11-230.0059564
2009-11-200.0060302
2009-11-190.0059557
2009-11-180.0059204
2009-11-170.0059473
2009-11-160.0058968
2009-11-130.0059479
2009-11-120.0059336
2009-11-110.0058715
2009-11-100.0059114
2009-11-090.0059223
2009-11-060.0059905
2009-11-050.0059526
2009-11-040.0060019
2009-11-030.0060317
2009-11-020.0059425
2009-10-300.0059407
2009-10-290.0058616
2009-10-280.0058846
2009-10-270.0058182
2009-10-260.0057713
2009-10-230.0057662
2009-10-220.0057857
2009-10-210.0058627
2009-10-200.0059411
2009-10-190.0059574
2009-10-160.0059952
2009-10-150.0060221
2009-10-140.0059562
2009-10-130.005955
2009-10-120.005962
2009-10-090.005983
2009-10-080.0059854
2009-10-070.0060249
2009-10-060.0059538
2009-10-050.0060063
2009-10-020.0060039
2009-10-010.0059467
2009-09-300.0059352
2009-09-290.0059297
2009-09-280.0058378
2009-09-250.0058348
2009-09-240.0057248
2009-09-230.0057097
2009-09-220.0056738
2009-09-210.0057399
2009-09-180.0056928
2009-09-170.0057069
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD to RUB Exchange Rates (Canadian Dollar to Russian Ruble)
  2. NZD to MYR Exchange Rates (New Zealand Dollar to Malaysian Ringgit)
  3. USD to CNY Exchange Rates (US Dollar to Chinese Yuan Renminbi)
  4. GBP to LVL Exchange Rates (British Pound to Latvian Lats)
  5. ZAR to USD Exchange Rates (South African Rand to American Dollar)
  6. AUD to THB Exchange Rates (Australian Dollar to Thai Baht)
  7. MYR to PHP Exchange Rates (Malaysian Ringgit to Philippine Peso)
  8. GBP to RON Exchange Rates (British Pound to Romanian Leu)
  9. CHF to GBP Exchange Rates (Swiss Franc to British Pound)
  10. MYR to HKD Exchange Rates (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. SEK to KRW Exchange Rates (Swedish Krona to Korean Won)
  More articles in: