Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

KRW to SKK (Korean Won to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, starting from this date, there are no more exchange rates for the Slovak koruna (SKK).

Last 10 working days


Last 30 days

Wednesday, December 31st: A jump of 0.00053 brought the Korean won to Slovak koruna exchange rate to 0.01638.

Tuesday, December 30th: A sudden drop of 0.00065 brought the exchange to 0.01585, the lowest level in five weeks.

Monday, December 29th: The KRW/SKK exchange increased again, from 0.0165 to 0.0165.

Wednesday, December 24th: The Korean won started to appreciate again against the Slovak currency; the exchange was up 0.00052.

Monday, December 22nd - Tuesday, December 23rd: The exchange decreased for two trading days in a row, reaching 0.01594 Slovak korún to the Korean won on Tuesday, December 23rd.

Friday, December 19th: A considerable addition brought the to 0.01649.

Thursday, December 18th: The KRW/SKK exchange plunged to 0.01602.

Wednesday, December 17th: The of exchange moved up to 0.01644.

Thursday, December 11th - Tuesday, December 16th: The exchange decreased from 0.01686 to 0.01615.

Tuesday, December 9th - Wednesday, December 10th: The of exchange went up for two trading days in a row, reaching 0.01686. This was the highest level since November 14th, 2008.

Monday, December 8th: A tiny depreciation of 0.00003 brought the to 0.01619.

Friday, December 5th: The of exchange increased slightly, reaching 0.01622.

Thursday, December 4th: The declined to 0.01613.

Wednesday, December 3rd: The exchange rate climbed to 0.01634.

Tuesday, December 2nd: The rate decreased slightly, from 0.01639 to 0.01624.

Last 365 days


Since January 1999


KRW/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-310.01638
2008-12-300.01585
2008-12-290.0165
2008-12-240.01646
2008-12-230.01594
2008-12-220.01639
2008-12-190.01649
2008-12-180.01602
2008-12-170.01644
2008-12-160.01615
2008-12-150.01622
2008-12-120.01645
2008-12-110.01676
2008-12-100.01686
2008-12-090.01642
2008-12-080.01619
2008-12-050.01622
2008-12-040.01613
2008-12-030.01634
2008-12-020.01624
2008-12-010.01639
2008-11-280.0163
2008-11-270.01594
2008-11-260.01597
2008-11-250.01564
2008-11-240.01608
2008-11-210.01608
2008-11-200.01606
2008-11-190.01663
2008-11-180.01652
2008-11-170.01679
2008-11-140.01701
2008-11-130.01747
2008-11-120.0178
2008-11-110.0179
2008-11-100.01792
2008-11-070.01797
2008-11-060.01777
2008-11-050.01883
2008-11-040.01854
2008-11-030.01873
2008-10-310.01827
2008-10-300.01824
2008-10-290.01687
2008-10-280.01667
2008-10-270.01704
2008-10-240.01663
2008-10-230.01687
2008-10-220.01707
2008-10-210.01722
2008-10-200.01723
2008-10-170.01751
2008-10-160.01694
2008-10-150.01802
2008-10-140.0187
2008-10-130.01819
2008-10-100.01729
2008-10-090.01632
2008-10-080.01587
2008-10-070.01695
2008-10-060.0173
2008-10-030.01786
2008-10-020.01779
2008-10-010.01803
2008-09-300.01755
2008-09-290.01782
2008-09-260.01771
2008-09-250.01791
2008-09-240.01788
2008-09-230.0179
2008-09-220.0184
2008-09-190.01885
2008-09-180.01809
2008-09-170.01906
2008-09-160.01829
2008-09-150.01927
2008-09-120.01934
2008-09-110.01953
2008-09-100.01957
2008-09-090.01951
2008-09-080.01971
2008-09-050.01901
2008-09-040.01852
2008-09-030.01826
2008-09-020.01841
2008-09-010.01859
2008-08-290.01893
2008-08-280.01897
2008-08-270.01898
2008-08-260.01907
2008-08-250.01901
2008-08-220.01926
2008-08-210.01941
2008-08-200.01966
2008-08-190.01967
2008-08-180.01973
2008-08-150.01979
2008-08-140.01957
2008-08-130.01958
2008-08-120.01969
2008-08-110.01957
2008-08-080.01958
2008-08-070.01931
2008-08-060.01934
2008-08-050.01928
2008-08-040.0192
2008-08-010.01921
2008-07-310.01923
2008-07-300.01925
2008-07-290.01917
2008-07-280.01917
2008-07-250.01918
2008-07-240.01924
2008-07-230.01906
2008-07-220.01875
2008-07-210.01891
2008-07-180.01892
2008-07-170.01891
2008-07-160.0189
2008-07-150.01877
2008-07-140.01902
2008-07-110.0191
2008-07-100.01929
2008-07-090.01927
2008-07-080.01872
2008-07-070.01856
2008-07-040.01842
2008-07-030.01822
2008-07-020.01847
2008-07-010.01818
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY HUF (Turkish Lira to Hungarian Forint)
  2. TRY LTL (Turkish Lira to Lithuanian Litas)
  3. TRY RON (Turkish Lira to Romanian Leu)
  4. TRY MXN (Turkish Lira to Mexican Peso)
  5. TRY NZD (Turkish Lira to New Zealand Dollar)
  6. AUD SKK (Australian Dollar to Slovak Koruna)
  7. AUD NOK (Australian Dollar to Norwegian Krone)
  8. BRL BGN (Brazilian Real to Bulgarian Lev)
  9. BRL NOK (Brazilian Real to Norwegian Krone)
  10. BRL HKD (Brazilian Real to Hong Kong Dollar)
  Inverse rates:
  1. SKK to KRW Exchange Rates (Slovak Koruna to Korean Won)
  More articles in: