Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to THB (Korean Won to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: An 0.00002 up-tick brought the quote to 0.0285.

Thursday, March 18th: The KRW/THB quote moved down, reaching 0.02848.

Wednesday, March 17th: The Korean won to Thai baht quotation increased slightly, reaching 0.02865.

Friday, March 12th - Tuesday, March 16th: The Thai baht continued to appreciate against the Korean won for another three trading days, the KRW/THB rate of exchange decreasing to 0.02861.

Thursday, March 11th: The Thai baht started to appreciate again against the Korean won; the KRW/THB exchange went down to 0.02885.

Wednesday, March 10th: The of exchange climbed to its highest level since February 17th, 2010 reaching 0.02892.

Tuesday, March 9th: The KRW/THB quotation remained unchanged at 0.02885.

Monday, March 8th: A second consecutive rise brought the of exchange to 0.02885.

Friday, March 5th: The Thai baht started to depreciate again against the Korean currency, the KRW/THB exchange rising to 0.02861.

Thursday, March 4th: The quotation went down, reaching 0.0285.

Wednesday, March 3rd: A slight rise brought the currency pair to 0.02851.

Monday, March 1st - Tuesday, March 2nd: In two trading days, a total depreciation of 0.00005 brought the Korean won to Thai baht quotation to 0.02846, the lowest level since February 8th, 2010.

Friday, February 26th: An up-tick brought the exchange rate to 0.02851.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three consecutive trading days, reaching 0.02847 Thai baht to the Korean won on Thursday, February 25th.

Monday, February 22nd: A surge brought the pair to 0.02889.

Last 365 days


Since January 1999


KRW/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0285
2010-03-180.02848
2010-03-170.02865
2010-03-160.02861
2010-03-150.02872
2010-03-120.02884
2010-03-110.02885
2010-03-100.02892
2010-03-090.02885
2010-03-080.02885
2010-03-050.02861
2010-03-040.0285
2010-03-030.02851
2010-03-020.02846
2010-03-010.02847
2010-02-260.02851
2010-02-250.02847
2010-02-240.0287
2010-02-230.0288
2010-02-220.02889
2010-02-190.0286
2010-02-180.02884
2010-02-170.02901
2010-02-160.02884
2010-02-150.02871
2010-02-120.02883
2010-02-110.02869
2010-02-100.02863
2010-02-090.0285
2010-02-080.02832
2010-02-050.0284
2010-02-040.02874
2010-02-030.0288
2010-02-020.02858
2010-02-010.02838
2010-01-290.02856
2010-01-280.02873
2010-01-270.02848
2010-01-260.02841
2010-01-250.02866
2010-01-220.02871
2010-01-210.02902
2010-01-200.029
2010-01-190.02917
2010-01-180.02921
2010-01-150.02927
2010-01-140.02934
2010-01-130.02934
2010-01-120.0294
2010-01-110.02951
2010-01-080.02932
2010-01-070.02922
2010-01-060.02923
2010-01-050.02908
2010-01-040.02874
2009-12-310.02879
2009-12-300.02864
2009-12-290.02846
2009-12-280.02859
2009-12-240.02838
2009-12-230.02817
2009-12-220.02818
2009-12-210.02807
2009-12-180.02828
2009-12-170.02823
2009-12-160.02848
2009-12-150.02855
2009-12-140.02864
2009-12-110.02844
2009-12-100.02843
2009-12-090.02856
2009-12-080.02872
2009-12-070.02874
2009-12-040.02873
2009-12-030.02867
2009-12-020.02873
2009-12-010.02862
2009-11-300.02859
2009-11-270.02827
2009-11-260.02868
2009-11-250.02873
2009-11-240.02873
2009-11-230.02876
2009-11-200.02869
2009-11-190.02858
2009-11-180.02875
2009-11-170.02873
2009-11-160.02874
2009-11-130.02875
2009-11-120.02878
2009-11-110.02875
2009-11-100.02865
2009-11-090.0287
2009-11-060.02861
2009-11-050.02833
2009-11-040.02837
2009-11-030.02829
2009-11-020.02824
2009-10-300.02831
2009-10-290.02807
2009-10-280.02801
2009-10-270.0282
2009-10-260.02837
2009-10-230.02829
2009-10-220.02812
2009-10-210.02836
2009-10-200.02866
2009-10-190.02853
2009-10-160.02869
2009-10-150.02901
2009-10-140.02874
2009-10-130.0285
2009-10-120.0285
2009-10-090.02861
2009-10-080.02854
2009-10-070.02852
2009-10-060.0285
2009-10-050.02851
2009-10-020.0285
2009-10-010.02842
2009-09-300.02842
2009-09-290.02834
2009-09-280.02807
2009-09-250.02832
2009-09-240.02805
2009-09-230.0281
2009-09-220.02793
2009-09-210.02799
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  2. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  3. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  4. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  5. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  6. GBP to KRW Exchange Rates (British Pound to Korean Won)
  7. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  8. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  9. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  10. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  Inverse rates:
  1. THB to KRW Exchange Rates (Thai Baht to Korean Won)
  More articles in: