Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

KRW to TRY (Korean Won to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th: The exchange rate went down, reaching 0.0013414.

Tuesday, March 16th: An 0.0000018 up-tick brought the KRW/TRY quote to 0.0013469.

Friday, March 12th - Monday, March 15th: The downward trend continued for another two trading days; the exchange lost 0.0000084, down to 0.0013451.

Thursday, March 11th: The descending trend started again - the quotation fell to 0.0013535.

Tuesday, March 9th - Wednesday, March 10th: The KRW/TRY quotation was up for two trading days in a row, reaching 0.0013602, the highest reading in almost two-and-a-half years.

Monday, March 8th: The pair went down to the 0.0013495 level.

Wednesday, March 3rd - Friday, March 5th: The KRW/TRY exchange went up to 0.0013561.

Tuesday, March 2nd: A slight depreciation brought the Korean won to Turkish lira quotation to 0.0013343.

Monday, March 1st: The exchange increased again. A 0.0000013 rise brought the to 0.0013365.

Friday, February 26th: The ascending trend started again - the KRW/TRY quotation climbed by 0.0000035.

Thursday, February 25th: The Korean won to Turkish lira quotation decreased steeply, to 0.0013317.

Tuesday, February 23rd - Wednesday, February 24th: The continued to rise for two consecutive trading days, reaching 0.001344 Turkish lira to the Korean won on Wednesday, February 24th.

Monday, February 22nd: The advance of the Korean won against the Turkish lira restarted, the rate rising to 0.0013228.

Friday, February 19th: The rate hit 0.0013147 Turkish lira to the Korean won, the lowest level since February 16th, 2010.

Thursday, February 18th: The KRW/TRY quote rose by 0.0000044, from 0.0013176 to 0.001322.

Last 365 days


Since January 1999


KRW/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.0013414
2010-03-160.0013469
2010-03-150.0013451
2010-03-120.0013532
2010-03-110.0013535
2010-03-100.0013602
2010-03-090.0013583
2010-03-080.0013495
2010-03-050.0013561
2010-03-040.0013494
2010-03-030.0013421
2010-03-020.0013343
2010-03-010.0013365
2010-02-260.0013352
2010-02-250.0013317
2010-02-240.001344
2010-02-230.0013373
2010-02-220.0013228
2010-02-190.0013147
2010-02-180.001322
2010-02-170.0013176
2010-02-160.0013138
2010-02-150.0013103
2010-02-120.0013189
2010-02-110.001309
2010-02-100.0013063
2010-02-090.0012988
2010-02-080.0013011
2010-02-050.001298
2010-02-040.0013008
2010-02-030.0012931
2010-02-020.001282
2010-02-010.001275
2010-01-290.0012819
2010-01-280.0012963
2010-01-270.001287
2010-01-260.0012877
2010-01-250.0012932
2010-01-220.0012964
2010-01-210.001299
2010-01-200.0012912
2010-01-190.0012951
2010-01-180.0012903
2010-01-150.0012947
2010-01-140.0013026
2010-01-130.0012855
2010-01-120.0012956
2010-01-110.0012969
2010-01-080.001303
2010-01-070.0013055
2010-01-060.0013014
2010-01-050.0012933
2010-01-040.001288
2009-12-310.0012926
2009-12-300.0012991
2009-12-290.0012867
2009-12-280.0012942
2009-12-240.0012883
2009-12-230.001289
2009-12-220.0012936
2009-12-210.0012869
2009-12-180.0012946
2009-12-170.0012908
2009-12-160.0012947
2009-12-150.0013023
2009-12-140.0012994
2009-12-110.0012838
2009-12-100.0012829
2009-12-090.0012927
2009-12-080.001303
2009-12-070.0012976
2009-12-040.0012856
2009-12-030.0012832
2009-12-020.0012992
2009-12-010.0012963
2009-11-300.0013155
2009-11-270.001302
2009-11-260.0013086
2009-11-250.0012895
2009-11-240.0012942
2009-11-230.0012957
2009-11-200.0012927
2009-11-190.0012834
2009-11-180.0012841
2009-11-170.0012829
2009-11-160.0012779
2009-11-130.0012799
2009-11-120.0012785
2009-11-110.0012691
2009-11-100.0012709
2009-11-090.0012712
2009-11-060.0012722
2009-11-050.0012617
2009-11-040.0012704
2009-11-030.0012745
2009-11-020.0012678
2009-10-300.0012649
2009-10-290.0012559
2009-10-280.0012566
2009-10-270.0012583
2009-10-260.001256
2009-10-230.0012424
2009-10-220.0012352
2009-10-210.0012437
2009-10-200.0012466
2009-10-190.0012461
2009-10-160.001256
2009-10-150.0012539
2009-10-140.0012456
2009-10-130.0012476
2009-10-120.0012503
2009-10-090.0012585
2009-10-080.0012524
2009-10-070.0012575
2009-10-060.0012547
2009-10-050.0012662
2009-10-020.0012774
2009-10-010.0012694
2009-09-300.0012607
2009-09-290.0012563
2009-09-280.001248
2009-09-250.0012515
2009-09-240.0012378
2009-09-230.0012418
2009-09-220.00123
2009-09-210.0012384
2009-09-180.0012211
2009-09-170.0012217
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RON GBP (Romanian Leu to British Pound Sterling)
  2. EUR CYP (Euro to Cyprus Pound)
  3. EUR CAD (Euro to Canadian Dollar)
  4. SEK EEK (Swedish Krona to Estonian Kroon)
  5. JPY USD (Japanese Yen to American Dollar)
  6. JPY PHP (Japanese Yen to Philippine Peso)
  7. CAD AUD (Canadian Dollar to Australian Dollar)
  8. AUD CAD (Australian Dollar to Canadian Dollar)
  9. MYR SGD (Malaysian Ringgit to Singapore Dollar)
  10. THB SEK (Thai Baht to Swedish Krona)
  Inverse rates:
  1. TRY to KRW Exchange Rates (Turkish Lira to Korean Won)
  More articles in: