Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

KRW to USD (Korean Won to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A tiny rise brought the Korean won to US dollar exchange rate to 0.0008828.

Thursday, March 18th: The KRW/USD quotation went down, reaching 0.0008819.

Tuesday, March 16th - Wednesday, March 17th: The exchange was up for two trading days in a row, reaching 0.0008862.

Monday, March 15th: A limited loss brought the quotation to the 0.0008811 level.

Friday, March 12th: The rate of exchange went up to its highest level in seven weeks reaching 0.0008862.

Thursday, March 11th: The pair declined to 0.0008823.

Wednesday, March 10th: The quotation rose to 0.0008843.

Tuesday, March 9th: The quote decreased to 0.0008813.

Friday, February 26th - Monday, March 8th: The KRW/USD quote went up for seven trading days in a row, reaching the 0.000883 level.

Wednesday, February 24th - Thursday, February 25th: The rate continued to decrease for two consecutive trading days, reaching 0.0008597 US dollars to the Korean won on Thursday, February 25th. This was the lowest reading since February 9th, 2010.

Tuesday, February 23rd: The quotation decreased slightly, reaching 0.0008708.

Monday, February 22nd: The KRW/USD quotation soared upward to 0.0008716.

Last 365 days


Since January 1999


KRW/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.0008828
2010-03-180.0008819
2010-03-170.0008862
2010-03-160.0008825
2010-03-150.0008811
2010-03-120.0008862
2010-03-110.0008823
2010-03-100.0008843
2010-03-090.0008813
2010-03-080.000883
2010-03-050.000877
2010-03-040.0008732
2010-03-030.0008723
2010-03-020.0008694
2010-03-010.0008657
2010-02-260.0008622
2010-02-250.0008597
2010-02-240.0008687
2010-02-230.0008708
2010-02-220.0008716
2010-02-190.0008621
2010-02-180.0008693
2010-02-170.0008751
2010-02-160.0008685
2010-02-150.0008651
2010-02-120.0008681
2010-02-110.0008651
2010-02-100.0008633
2010-02-090.0008592
2010-02-080.0008533
2010-02-050.000855
2010-02-040.0008687
2010-02-030.0008718
2010-02-020.0008623
2010-02-010.0008551
2010-01-290.000861
2010-01-280.0008683
2010-01-270.0008621
2010-01-260.0008595
2010-01-250.0008694
2010-01-220.0008693
2010-01-210.0008793
2010-01-200.00088
2010-01-190.000887
2010-01-180.0008891
2010-01-150.0008904
2010-01-140.0008922
2010-01-130.0008884
2010-01-120.0008898
2010-01-110.000893
2010-01-080.0008843
2010-01-070.0008811
2010-01-060.0008816
2010-01-050.0008775
2010-01-040.0008656
2009-12-310.0008642
2009-12-300.0008588
2009-12-290.0008536
2009-12-280.0008561
2009-12-240.000851
2009-12-230.0008448
2009-12-220.0008474
2009-12-210.0008446
2009-12-180.000851
2009-12-170.0008496
2009-12-160.0008582
2009-12-150.0008611
2009-12-140.0008642
2009-12-110.0008589
2009-12-100.0008582
2009-12-090.000861
2009-12-080.0008656
2009-12-070.0008669
2009-12-040.0008674
2009-12-030.0008657
2009-12-020.0008666
2009-12-010.0008623
2009-11-300.00086
2009-11-270.0008508
2009-11-260.0008651
2009-11-250.000867
2009-11-240.0008645
2009-11-230.0008657
2009-11-200.0008628
2009-11-190.0008606
2009-11-180.0008671
2009-11-170.0008654
2009-11-160.0008656
2009-11-130.0008638
2009-11-120.000864
2009-11-110.0008636
2009-11-100.0008602
2009-11-090.0008615
2009-11-060.0008571
2009-11-050.0008477
2009-11-040.0008487
2009-11-030.000845
2009-11-020.0008446
2009-10-300.0008467
2009-10-290.0008387
2009-10-280.0008373
2009-10-270.0008435
2009-10-260.0008498
2009-10-230.0008463
2009-10-220.0008407
2009-10-210.000848
2009-10-200.0008578
2009-10-190.0008547
2009-10-160.0008579
2009-10-150.0008661
2009-10-140.0008603
2009-10-130.0008561
2009-10-120.0008548
2009-10-090.0008588
2009-10-080.0008568
2009-10-070.0008545
2009-10-060.0008546
2009-10-050.0008521
2009-10-020.0008516
2009-10-010.0008486
2009-09-300.0008494
2009-09-290.0008431
2009-09-280.0008361
2009-09-250.000843
2009-09-240.0008362
2009-09-230.0008375
2009-09-220.0008308
2009-09-210.0008298
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to HRK Exchange Rates (Philippine Peso to Croatian Kuna)
  2. PHP to BRL Exchange Rates (Philippine Peso to Brazilian Real)
  3. SGD to ISK Exchange Rates (Singapore Dollar to Iceland Krona)
  4. SGD to TRY Exchange Rates (Singapore Dollar to Turkish Lira)
  5. THB to BGN Exchange Rates (Thai Baht to Bulgarian Lev)
  6. THB to CZK Exchange Rates (Thai Baht to Czech Koruna)
  7. THB to SKK Exchange Rates (Thai Baht to Slovak Koruna)
  8. THB to ISK Exchange Rates (Thai Baht to Iceland Krona)
  9. THB to KRW Exchange Rates (Thai Baht to Korean Won)
  10. ZAR to EEK Exchange Rates (South African Rand to Estonian Kroon)
  Inverse rates:
  1. USD to KRW Exchange Rates (US Dollar to Korean Won)
  2. USD to KRW Exchange Rates (US Dollar to Korean Won, New York FRB)
  More articles in: