| Business / Exchange Rates |
KRW to ZAR (Korean Won to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, April 17th: An upsurge of 0.00013 brought the pair to 0.01377.
Tuesday, April 16th: The quotation slipped to 0.01364.
Monday, April 15th: A jump of 0.00011 brought the rate of exchange to 0.01371.
Friday, April 12th: A significant loss brought the KRW/ZAR quote to 0.0136, the lowest level in almost a year.
Wednesday, April 10th - Thursday, April 11th: The Korean won to South African rand exchange 
went up for two trading days in a row, reaching the 0.01372 level on Thursday, April 11th.
Tuesday, April 2nd - Tuesday, April 9th: The KRW/ZAR quotation moved down, reaching 0.01365.
Thursday, March 28th: The currency pair went up to 0.01407.
Wednesday, March 27th: The Korean won to South African rand exchange dropped from 0.0141 to 0.01401.
Tuesday, March 26th: The currency pair didn't change.
Monday, March 25th: The rate decreased slightly, reaching 0.0141.
Thursday, March 21st - Friday, March 22nd: Two consecutive increases brought the KRW/ZAR quotation to the 0.01414 level.
Tuesday, March 19th - Wednesday, March 20th: In two trading days, a total decrease of 0.0001 brought the rate to 0.01407.
Last 365 days
KRW/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 0.01377 |
| 2024-04-16 | 0.01364 |
| 2024-04-15 | 0.01371 |
| 2024-04-12 | 0.0136 |
| 2024-04-11 | 0.01372 |
| 2024-04-10 | 0.01369 |
| 2024-04-09 | 0.01365 |
| 2024-04-08 | 0.01373 |
| 2024-04-05 | 0.01378 |
| 2024-04-04 | 0.01386 |
| 2024-04-03 | 0.01392 |
| 2024-04-02 | 0.01393 |
| 2024-03-28 | 0.01407 |
| 2024-03-27 | 0.01401 |
| 2024-03-26 | 0.0141 |
| 2024-03-25 | 0.0141 |
| 2024-03-22 | 0.01414 |
| 2024-03-21 | 0.01409 |
| 2024-03-20 | 0.01407 |
| 2024-03-19 | 0.01414 |
| 2024-03-18 | 0.01417 |
| 2024-03-15 | 0.01405 |
| 2024-03-14 | 0.01413 |
| 2024-03-13 | 0.01421 |
| 2024-03-12 | 0.01423 |
| 2024-03-11 | 0.01426 |
| 2024-03-08 | 0.01413 |
| 2024-03-07 | 0.01414 |
| 2024-03-06 | 0.01416 |
| 2024-03-05 | 0.01422 |
| 2024-03-04 | 0.01428 |
| 2024-03-01 | 0.01436 |
| 2024-02-29 | 0.01444 |
| 2024-02-28 | 0.01438 |
| 2024-02-27 | 0.01437 |
| 2024-02-26 | 0.0145 |
| 2024-02-23 | 0.01448 |
| 2024-02-22 | 0.01437 |
| 2024-02-21 | 0.01411 |
| 2024-02-20 | 0.01421 |
| 2024-02-19 | 0.0142 |
| 2024-02-16 | 0.01417 |
| 2024-02-15 | 0.0143 |
| 2024-02-14 | 0.01428 |
| 2024-02-13 | 0.01416 |
| 2024-02-12 | 0.0143 |
| 2024-02-09 | 0.01427 |
| 2024-02-08 | 0.01423 |
| 2024-02-07 | 0.01424 |
| 2024-02-06 | 0.01425 |
| 2024-02-05 | 0.01424 |
| 2024-02-02 | 0.01409 |
| 2024-02-01 | 0.01403 |
| 2024-01-31 | 0.01407 |
| 2024-01-30 | 0.01421 |
| 2024-01-29 | 0.01404 |
| 2024-01-26 | 0.01408 |
| 2024-01-25 | 0.01413 |
| 2024-01-24 | 0.01413 |
| 2024-01-23 | 0.01424 |
| 2024-01-22 | 0.01432 |
| 2024-01-19 | 0.01425 |
| 2024-01-18 | 0.01415 |
| 2024-01-17 | 0.01417 |
| 2024-01-16 | 0.01413 |
| 2024-01-15 | 0.01412 |
