Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

KRW to ZAR (Korean Won to South African Rand) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The quote went down again. A 0.0000234 decline brought the rate to 0.006521.

Friday, March 12th: The value of the Korean won against the South African currency started to decline again - the Korean won to South African rand quotation went down to 0.0065444.

Thursday, March 11th: A small gain brought the KRW/ZAR exchange to 0.0065579.

Wednesday, March 10th: The quotation moved down, reaching 0.0065446.

Tuesday, March 9th: The KRW/ZAR exchange soared up to 0.0065648.

Monday, March 8th: A moderate decrease brought the to 0.0065043. This was the lowest in four weeks.

Friday, March 5th: The KRW/ZAR cross increased by 0.0000276, to 0.0065396.

Thursday, February 25th - Thursday, March 4th: The pair went down for six trading days in a row, reaching the 0.006512 level on Thursday, March 4th.

Wednesday, February 24th: The of exchange surged to its highest level in nine months reaching 0.0067562.

Tuesday, February 23rd: The KRW/ZAR quote decreased slightly, reaching 0.0066951.

Friday, February 19th - Monday, February 22nd: The rate climbed for two trading days in a row, reaching the level of 0.0067003 South African rand to the Korean won on Monday, February 22nd.

Wednesday, February 17th - Thursday, February 18th: Over two trading days, a total decrease of 0.0000670 brought the quotation from 0.0067038 to 0.0066368.

Tuesday, February 16th: The rate of exchange rose from 0.0066661 to 0.0067038.

Last 365 days


Since January 1999


KRW/ZAR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.006521
2010-03-120.0065444
2010-03-110.0065579
2010-03-100.0065446
2010-03-090.0065648
2010-03-080.0065043
2010-03-050.0065396
2010-03-040.006512
2010-03-030.0065743
2010-03-020.0065949
2010-03-010.0066512
2010-02-260.0066742
2010-02-250.0067243
2010-02-240.0067562
2010-02-230.0066951
2010-02-220.0067003
2010-02-190.0066385
2010-02-180.0066368
2010-02-170.0066476
2010-02-160.0067038
2010-02-150.0066661
2010-02-120.0066798
2010-02-110.0066535
2010-02-100.0066597
2010-02-090.0066185
2010-02-080.0066203
2010-02-050.0065913
2010-02-040.0065734
2010-02-030.0065076
2010-02-020.0064349
2010-02-010.0064742
2010-01-290.0065169
2010-01-280.006581
2010-01-270.0065354
2010-01-260.0065437
2010-01-250.0066038
2010-01-220.0066192
2010-01-210.006624
2010-01-200.0066012
2010-01-190.0065974
2010-01-180.0065807
2010-01-150.0066028
2010-01-140.0066334
2010-01-130.006552
2010-01-120.0066526
2010-01-110.006539
2010-01-080.006583
2010-01-070.0065219
2010-01-060.0064701
2010-01-050.0063843
2010-01-040.0063535
2009-12-310.0063984
2009-12-300.006349
2009-12-290.0063236
2009-12-280.0064305
2009-12-240.0064143
2009-12-230.0064481
2009-12-220.0065482
2009-12-210.0064524
2009-12-180.0064406
2009-12-170.0064091
2009-12-160.006331
2009-12-150.0064391
2009-12-140.0064572
2009-12-110.0064171
2009-12-100.0064417
2009-12-090.0065083
2009-12-080.0064942
2009-12-070.0064898
2009-12-040.0063669
2009-12-030.0063172
2009-12-020.0063436
2009-12-010.0063304
2009-11-300.0063783
2009-11-270.0063612
2009-11-260.0064477
2009-11-250.0063933
2009-11-240.0064542
2009-11-230.0064876
2009-11-200.0065485
2009-11-190.0064957
2009-11-180.006437
2009-11-170.0064564
2009-11-160.0063927
2009-11-130.0064311
2009-11-120.0064512
2009-11-110.0063405
2009-11-100.0064152
2009-11-090.0063905
2009-11-060.0064789
2009-11-050.0064384
2009-11-040.0065704
2009-11-030.0066654
2009-11-020.006678
2009-10-300.0065514
2009-10-290.0065221
2009-10-280.0065006
2009-10-270.006416
2009-10-260.0063801
2009-10-230.0063181
2009-10-220.006294
2009-10-210.006289
2009-10-200.0062801
2009-10-190.006292
2009-10-160.0063165
2009-10-150.0063162
2009-10-140.0062508
2009-10-130.0062685
2009-10-120.006339
2009-10-090.0063524
2009-10-080.0063086
2009-10-070.0063877
2009-10-060.0063427
2009-10-050.0064785
2009-10-020.0065818
2009-10-010.0064878
2009-09-300.0063218
2009-09-290.0062687
2009-09-280.0062096
2009-09-250.0062664
2009-09-240.0061769
2009-09-230.0062044
2009-09-220.0061798
2009-09-210.0062361
2009-09-180.0061655
2009-09-170.0061132
2009-09-160.0060784
2009-09-150.0060804
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CNY to PHP Exchange Rates (Chinese Yuan Renminbi to Philippine Peso)
  2. LVL to GBP Exchange Rates (Latvian Lats to British Pound Sterling)
  3. LVL to LTL Exchange Rates (Latvian Lats to Lithuanian Litas)
  4. NOK to USD Exchange Rates (Norwegian Krone to American Dollar)
  5. NOK to BGN Exchange Rates (Norwegian Krone to Bulgarian Lev)
  6. HRK to RON Exchange Rates (Croatian Kuna to Romanian Leu)
  7. TRY to PHP Exchange Rates (Turkish Lira to Philippine Peso)
  8. HKD to SGD Exchange Rates (Hong Kong Dollar to Singapore Dollar)
  9. IDR to CAD Exchange Rates (Indonesian Rupiah to Canadian Dollar)
  10. KRW to CHF Exchange Rates (Korean Won to Swiss Franc)
  Inverse rates:
  1. ZAR to KRW Exchange Rates (South African Rand to Korean Won)
  More articles in: