Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LTL to BRL (Lithuanian Litas to Brazilian Real) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The rate continued to go up over the next two trading days, reaching 0.70314 Brazilian reais to the Lithuanian litas on Thursday, March 18th.

Tuesday, March 16th: The Lithuanian litas started to appreciate again against the Brazilian real, the pair rising to 0.70079.

Monday, March 15th: The Lithuanian litas to Brazilian real exchange decreased slightly, to 0.7003.

Friday, March 12th: The LTL/BRL quotation went up to 0.70259.

Thursday, March 11th: A second consecutive decline brought the of exchange to 0.69926, the lowest level in one year and six months.

Wednesday, March 10th: The Lithuanian litas started to depreciate again against the Brazilian currency, the quotation going down to 0.69955.

Tuesday, March 9th: A second consecutive addition brought the of exchange to 0.70508.

Monday, March 8th: The advance of the Lithuanian litas against the Brazilian real restarted, the rising to 0.70305.

Friday, March 5th: The LTL/BRL exchange slipped from 0.70769 to 0.70131.

Thursday, March 4th: A second consecutive rise brought the Lithuanian litas to Brazilian real quotation to the level of 0.70769 Brazilian reais to the Lithuanian litas.

Wednesday, March 3rd: The advance of the Lithuanian litas against the Brazilian real restarted, the LTL/BRL exchange rising to 0.70719.

Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.01349 brought the quotation to 0.70242.

Friday, February 26th: The of exchange moved up to 0.71591.

Wednesday, February 24th - Thursday, February 25th: The quotation moved down to 0.71472.

Tuesday, February 23rd: The rate of exchange rose to the 0.71513 level.

Friday, February 19th - Monday, February 22nd: The exchange rate decreased for two consecutive trading days, reaching 0.71038 Brazilian reais to the Lithuanian litas on Monday, February 22nd.

Last 365 days


Since January 1999


LTL/BRL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.70314
2010-03-170.70152
2010-03-160.70079
2010-03-150.7003
2010-03-120.70259
2010-03-110.69926
2010-03-100.69955
2010-03-090.70508
2010-03-080.70305
2010-03-050.70131
2010-03-040.70769
2010-03-030.70719
2010-03-020.70242
2010-03-010.70873
2010-02-260.71591
2010-02-250.71472
2010-02-240.71478
2010-02-230.71513
2010-02-220.71038
2010-02-190.71122
2010-02-180.72075
2010-02-170.72819
2010-02-160.73309
2010-02-150.73228
2010-02-120.73228
2010-02-110.73396
2010-02-100.73595
2010-02-090.73995
2010-02-080.74377
2010-02-050.746
2010-02-040.74621
2010-02-030.74296
2010-02-020.74441
2010-02-010.75649
2010-01-290.75319
2010-01-280.74959
2010-01-270.75275
2010-01-260.74861
2010-01-250.74429
2010-01-220.74427
2010-01-210.72744
2010-01-200.73201
2010-01-190.73578
2010-01-180.73868
2010-01-150.73674
2010-01-140.74099
2010-01-130.73404
2010-01-120.733
2010-01-110.72524
2010-01-080.72208
2010-01-070.72315
2010-01-060.72063
2010-01-050.71875
2010-01-040.72165
2009-12-310.72732
2009-12-300.72214
2009-12-290.72503
2009-12-280.72388
2009-12-240.7332
2009-12-230.73477
2009-12-220.7376
2009-12-210.73899
2009-12-180.74479
2009-12-170.73674
2009-12-160.73917
2009-12-150.74247
2009-12-140.74195
2009-12-110.74855
2009-12-100.75023
2009-12-090.75165
2009-12-080.74699
2009-12-070.74288
2009-12-040.74519
2009-12-030.74754
2009-12-020.75156
2009-12-010.75695
2009-11-300.76028
2009-11-270.7533
2009-11-260.75684
2009-11-250.75382
2009-11-240.74696
2009-11-230.74745
2009-11-200.74531
2009-11-190.74372
2009-11-180.73868
2009-11-170.73821
2009-11-160.74322
2009-11-130.74942
2009-11-120.74609
2009-11-110.74256
2009-11-100.74389
2009-11-090.74056
2009-11-060.73986
2009-11-050.74293
2009-11-040.74015
2009-11-030.75023
2009-11-020.75432
2009-10-300.74067
2009-10-290.74893
2009-10-280.74389
2009-10-270.74574
2009-10-260.74201
2009-10-230.7465
2009-10-220.75295
2009-10-210.7586
2009-10-200.75336
2009-10-190.7407
2009-10-160.74033
2009-10-150.73708
2009-10-140.73894
2009-10-130.74542
2009-10-120.74534
2009-10-090.74456
2009-10-080.74676
2009-10-070.75084
2009-10-060.74603
2009-10-050.74974
2009-10-020.75434
2009-10-010.74745
2009-09-300.75446
2009-09-290.75556
2009-09-280.76066
2009-09-250.76408
2009-09-240.76463
2009-09-230.76764
2009-09-220.77404
2009-09-210.77111
2009-09-180.76955
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to USD Exchange Rates (Iceland Krona to American Dollar)
  2. USD to HUF Exchange Rates (US Dollar to Hungarian Forint)
  3. CAD to HKD Exchange Rates (Canadian Dollar to Hong Kong Dollar)
  4. GBP to ISK Exchange Rates (British Pound to Iceland Krona)
  5. ISK to GBP Exchange Rates (Iceland Krona to British Pound Sterling)
  6. SGD to PHP Exchange Rates (Singapore Dollar to Philippine Peso)
  7. EUR to ZAR Exchange Rates (Euro to South African Rand)
  8. AUD to JPY Exchange Rates (Australian Dollar to Japanese Yen)
  9. NZD to CAD Exchange Rates (New Zealand Dollar to Canadian Dollar)
  10. GBP to USD Exchange Rates (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. BRL to LTL Exchange Rates (Brazilian Real to Lithuanian Litas)
  More articles in: