Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to CAD (Lithuanian Litas to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The rate continued to go down, reaching 0.39579 Canadian dollars to the Lithuanian litas on Friday, March 19th. This was the lowest reading since November 2007.

Friday, March 12th: The value of the Lithuanian litas against the Canadian dollar started to decline again - the quote went down to 0.40584.

Wednesday, March 10th - Thursday, March 11th: The went up for two consecutive trading days, reaching the level of 0.40625 Canadian dollars to the Lithuanian litas on Thursday, March 11th.

Tuesday, March 9th: The decreased slightly, to 0.40437.

Monday, March 8th: An up-tick brought the LTL/CAD currency pair to 0.40613.

Thursday, March 4th - Friday, March 5th: The exchange decreased for two consecutive trading days, reaching 0.40579 Canadian dollars to the Lithuanian litas on Friday, March 5th.

Wednesday, March 3rd: An 0.00197 up-tick brought the pair to 0.40828.

Monday, March 1st - Tuesday, March 2nd: The quote went down for two consecutive trading days, reaching the level of 0.40631 on Tuesday, March 2nd.

Friday, February 26th: The rate of exchange went up to its highest level since February 11th, 2010 reaching 0.41572.

Thursday, February 25th: The Lithuanian litas to Canadian dollar exchange rate went down, reaching the 0.41352 level.

Tuesday, February 23rd - Wednesday, February 24th: The LTL/CAD currency pair was up for two trading days in a row, reaching 0.41433.

Monday, February 22nd: The currency pair declined to 0.40932.

Last 365 days


Since January 1999


LTL/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.39579
2010-03-180.3997
2010-03-170.40263
2010-03-160.40385
2010-03-150.40466
2010-03-120.40584
2010-03-110.40625
2010-03-100.40457
2010-03-090.40437
2010-03-080.40613
2010-03-050.40579
2010-03-040.40752
2010-03-030.40828
2010-03-020.40631
2010-03-010.41317
2010-02-260.41572
2010-02-250.41352
2010-02-240.41433
2010-02-230.41045
2010-02-220.40932
2010-02-190.41169
2010-02-180.41059
2010-02-170.41433
2010-02-160.41311
2010-02-150.4128
2010-02-120.41326
2010-02-110.42001
2010-02-100.42479
2010-02-090.42516
2010-02-080.424
2010-02-050.42568
2010-02-040.42577
2010-02-030.42956
2010-02-020.42771
2010-02-010.43061
2010-01-290.43223
2010-01-280.42933
2010-01-270.43365
2010-01-260.43342
2010-01-250.43431
2010-01-220.43127
2010-01-210.4269
2010-01-200.4278
2010-01-190.42641
2010-01-180.42693
2010-01-150.42725
2010-01-140.43275
2010-01-130.43631
2010-01-120.43324
2010-01-110.43234
2010-01-080.42809
2010-01-070.42832
2010-01-060.43211
2010-01-050.43304
2010-01-040.43307
2009-12-310.43814
2009-12-300.43556
2009-12-290.4344
2009-12-280.43643
2009-12-240.43594
2009-12-230.43394
2009-12-220.43759
2009-12-210.43921
2009-12-180.44297
2009-12-170.4457
2009-12-160.44694
2009-12-150.44772
2009-12-140.45134
2009-12-110.44836
2009-12-100.4481
2009-12-090.45305
2009-12-080.45166
2009-12-070.45366
2009-12-040.45696
2009-12-030.45971
2009-12-020.45661
2009-12-010.45647
2009-11-300.45997
2009-11-270.46316
2009-11-260.45997
2009-11-250.45722
2009-11-240.45803
2009-11-230.45893
2009-11-200.4598
2009-11-190.4569
2009-11-180.45346
2009-11-170.45572
2009-11-160.45282
2009-11-130.4534
2009-11-120.45476
2009-11-110.4545
2009-11-100.45911
2009-11-090.46116
2009-11-060.46116
2009-11-050.45772
2009-11-040.45418
2009-11-030.45858
2009-11-020.46218
2009-10-300.462
2009-10-290.45948
2009-10-280.45919
2009-10-270.45873
2009-10-260.45968
2009-10-230.4578
2009-10-220.45586
2009-10-210.45627
2009-10-200.44726
2009-10-190.44732
2009-10-160.44769
2009-10-150.44486
2009-10-140.44344
2009-10-130.44335
2009-10-120.44161
2009-10-090.44596
2009-10-080.45236
2009-10-070.45024
2009-10-060.4532
2009-10-050.4545
2009-10-020.45922
2009-10-010.45184
2009-09-300.45496
2009-09-290.45937
2009-09-280.46417
2009-09-250.46441
2009-09-240.45884
2009-09-230.45743
2009-09-220.45722
2009-09-210.45702
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NOK HUF (Norwegian Krone to Hungarian Forint)
  2. NOK MXN (Norwegian Krone to Mexican Peso)
  3. HRK DKK (Croatian Kuna to Danish Krone)
  4. HRK SKK (Croatian Kuna to Slovak Koruna)
  5. HRK BRL (Croatian Kuna to Brazilian Real)
  6. HRK CNY (Croatian Kuna to Chinese Yuan Renminbi)
  7. HRK KRW (Croatian Kuna to Korean Won)
  8. HRK NZD (Croatian Kuna to New Zealand Dollar)
  9. TRY SKK (Turkish Lira to Slovak Koruna)
  10. TRY CHF (Turkish Lira to Swiss Franc)
  Inverse rates:
  1. CAD to LTL Exchange Rates (Canadian Dollar to Lithuanian Litas)
  More articles in: