|
|
 |
| Published on March 17, 2010 |
|
LTL to CZK (Lithuanian Litas to Czech Koruna) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th: The Lithuanian litas to Czech koruna exchange rate dropped from 7.38647 to 7.35693. This was the lowest level in four months.
Tuesday, March 16th: An 0.00406 up-tick brought the  to 7.38647.
Wednesday, March 10th - Monday, March 15th: A total decline of 0.05098 brought the exchange to 7.38241.
Tuesday, March 9th: A limited rise brought the quotation to 7.43339.
Friday, March 5th - Monday, March 8th: The currency pair decreased for two trading days in a row, reaching the 7.4079 level on Monday, March 8th.
Thursday, March 4th: The quote increased by 0.01535, to 7.47741.
Tuesday, March 2nd - Wednesday, March 3rd: The descending trend continued for another two trading days, the LTL/CZK quotation decreasing to 7.46206.
Monday, March 1st: The Lithuanian litas started to depreciate again against the Czech currency, the going down to 7.51072.
Tuesday, February 23rd - Friday, February 26th: The rate of exchange rose to its highest level since February 16th, 2010 reaching 7.52143.
Monday, February 22nd: A tiny depreciation brought the currency pair to 7.45772.
Friday, February 19th: The rate climbed to 7.46206.
Thursday, February 18th: A sudden drop of 0.06053 brought the currency pair to 7.44903.
Last 365 days
Since January 1999
LTL/CZK Exchange rate - Historical data:
|
| 2010-03-17 | 7.35693 | | 2010-03-16 | 7.38647 | | 2010-03-15 | 7.38241 | | 2010-03-12 | 7.39023 | | 2010-03-11 | 7.40124 | | 2010-03-10 | 7.41891 | | 2010-03-09 | 7.43339 | | 2010-03-08 | 7.4079 | | 2010-03-05 | 7.4638 | | 2010-03-04 | 7.47741 | | 2010-03-03 | 7.46206 | | 2010-03-02 | 7.46351 | | 2010-03-01 | 7.51072 | | 2010-02-26 | 7.52143 | | 2010-02-25 | 7.5113 | | 2010-02-24 | 7.49537 | | 2010-02-23 | 7.47364 | | 2010-02-22 | 7.45772 | | 2010-02-19 | 7.46206 | | 2010-02-18 | 7.44903 | | 2010-02-17 | 7.50956 | | 2010-02-16 | 7.53823 | | 2010-02-15 | 7.5307 | | 2010-02-12 | 7.53736 | | 2010-02-11 | 7.53244 | | 2010-02-10 | 7.5614 | | 2010-02-09 | 7.55879 | | 2010-02-08 | 7.57878 | | 2010-02-05 | 7.5837 | | 2010-02-04 | 7.56487 | | 2010-02-03 | 7.53707 | | 2010-02-02 | 7.52954 | | 2010-02-01 | 7.54895 | | 2010-01-29 | 7.59471 | | 2010-01-28 | 7.59731 | | 2010-01-27 | 7.56285 | | 2010-01-26 | 7.55821 | | 2010-01-25 | 7.53331 | | 2010-01-22 | 7.58312 | | 2010-01-21 | 7.52404 | | 2010-01-20 | 7.49826 | | 2010-01-19 | 7.50261 | | 2010-01-18 | 7.49797 | | 2010-01-15 | 7.51477 | | 2010-01-14 | 7.54315 | | 2010-01-13 | 7.57878 | | 2010-01-12 | 7.60484 | | 2010-01-11 | 7.58573 | | 2010-01-08 | 7.62019 | | 2010-01-07 | 7.63728 | | 2010-01-06 | 7.62801 | | 2010-01-05 | 7.59702 | | 2010-01-04 | 7.61266 | | 2009-12-31 | 7.66711 | | 2009-12-30 | 7.64597 | | 2009-12-29 | 7.64973 | | 2009-12-28 | 7.65118 | | 2009-12-24 | 7.65292 | | 2009-12-23 | 7.64684 | | 2009-12-22 | 7.60716 | | 2009-12-21 | 7.63467 | | 2009-12-18 | 7.61266 | | 2009-12-17 | 7.56053 | | 2009-12-16 | 7.63149 | | 2009-12-15 | 7.56053 | | 2009-12-14 | 7.45308 | | 2009-12-11 | 7.45105 | | 2009-12-10 | 7.44468 | | 2009-12-09 | 7.45743 | | 2009-12-08 | 7.45974 | | 2009-12-07 | 7.44845 | | 2009-12-04 | 7.48436 | | 2009-12-03 | 7.47509 | | 2009-12-02 | 7.52201 | | 2009-12-01 | 7.51564 | | 2009-11-30 | 7.56922 | | 2009-11-27 | 7.58399 | | 2009-11-26 | 7.58457 | | 2009-11-25 | 7.52201 | | 2009-11-24 | 7.49942 | | 2009-11-23 | 7.48494 | | 2009-11-20 | 7.49739 | | 2009-11-19 | 7.41572 | | 2009-11-18 | 7.3688 | | 2009-11-17 | 7.38386 | | 2009-11-16 | 7.38821 | | 2009-11-13 | 7.39545 | | 2009-11-12 | 7.38676 | | 2009-11-11 | 7.35027 | | 2009-11-10 | 7.39226 | | 2009-11-09 | 7.4079 | | 2009-11-06 | 7.43628 | | 2009-11-05 | 7.49247 | | 2009-11-04 | 7.55474 | | 2009-11-03 | 7.61092 | | 2009-11-02 | 7.66392 | | 2009-10-30 | 7.66277 | | 2009-10-29 | 7.67348 | | 2009-10-28 | 7.63583 | | 2009-10-27 | 7.55445 | | 2009-10-26 | 7.49971 | | 2009-10-23 | 7.50377 | | 2009-10-22 | 7.50608 | | 2009-10-21 | 7.49508 | | 2009-10-20 | 7.44845 | | 2009-10-19 | 7.46785 | | 2009-10-16 | 7.4638 | | 2009-10-15 | 7.49305 | | 2009-10-14 | 7.49247 | | 2009-10-13 | 7.50782 | | 2009-10-12 | 7.47828 | | 2009-10-09 | 7.49131 | | 2009-10-08 | 7.46148 | | 2009-10-07 | 7.43744 | | 2009-10-06 | 7.39661 | | 2009-10-05 | 7.3743 | | 2009-10-02 | 7.37199 | | 2009-10-01 | 7.36214 | | 2009-09-30 | 7.288 | | 2009-09-29 | 7.29263 | | 2009-09-28 | 7.31348 | | 2009-09-25 | 7.29263 | | 2009-09-24 | 7.28655 | | 2009-09-23 | 7.31117 | | 2009-09-22 | 7.27844 | | 2009-09-21 | 7.28887 | | 2009-09-18 | 7.26628 | | 2009-09-17 | 7.26772 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
