LTL to GBP (Lithuanian Litas to British Pound Sterling) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Monday, March 15th: A 0.00064 increase brought the quote to 0.2637.

Thursday, March 11th - Friday, March 12th: The LTL/GBP currency pair moved down, reaching 0.26306.

Tuesday, March 9th - Wednesday, March 10th: The rate hit 0.26396 British pounds to the Lithuanian litas, the highest level in three months.

Tuesday, March 2nd - Monday, March 8th: The Lithuanian litas to British pound exchange rate went down to 0.26135.

Thursday, February 25th - Monday, March 1st: Three consecutive increases brought the LTL/GBP quote to 0.2626.

Wednesday, February 24th: The currency pair decreased slightly, to 0.25414.

Thursday, February 18th - Tuesday, February 23rd: The LTL/GBP currency pair rose by a total of 0.00324, to 0.25492.

Wednesday, February 17th: The quotation went down, reaching the 0.25168 level.

Tuesday, February 16th: The LTL/GBP cross climbed from 0.25127 to 0.25211.

Last 365 days

Since January 1999

LTL/GBP Exchange rate - Historical data:

Date:	Exchange rate:
2010-03-15	0.2637
2010-03-12	0.26306
2010-03-11	0.26315
2010-03-10	0.26396
2010-03-09	0.26251
2010-03-08	0.26135
2010-03-05	0.26138
2010-03-04	0.26211
2010-03-03	0.26231
2010-03-02	0.2625
2010-03-01	0.2626
2010-02-26	0.25854
2010-02-25	0.25513
2010-02-24	0.25414
2010-02-23	0.25492
2010-02-22	0.25478
2010-02-19	0.25437
2010-02-18	0.25209
2010-02-17	0.25168
2010-02-16	0.25211
2010-02-15	0.25127
2010-02-12	0.25171
2010-02-11	0.25414
2010-02-10	0.25481
2010-02-09	0.25498
2010-02-08	0.25374
2010-02-05	0.25291
2010-02-04	0.25287
2010-02-03	0.25377
2010-02-02	0.25306
2010-02-01	0.25337
2010-01-29	0.25097
2010-01-28	0.24954
2010-01-27	0.25117
2010-01-26	0.25293
2010-01-25	0.25408
2010-01-22	0.25379
2010-01-21	0.25197
2010-01-20	0.25174
2010-01-19	0.25321
2010-01-18	0.25472
2010-01-15	0.25517
2010-01-14	0.25791
2010-01-13	0.25909
2010-01-12	0.25985
2010-01-11	0.26034
2010-01-08	0.25875
2010-01-07	0.26054
2010-01-06	0.26025
2010-01-05	0.26079
2010-01-04	0.25817
2009-12-31	0.25721
2009-12-30	0.26182
2009-12-29	0.26144
2009-12-28	0.26107
2009-12-24	0.26089
2009-12-23	0.25912
2009-12-22	0.25865
2009-12-21	0.25828
2009-12-18	0.25689
2009-12-17	0.25775
2009-12-16	0.2576
2009-12-15	0.2595
2009-12-14	0.26083
2009-12-11	0.26215
2009-12-10	0.2619
2009-12-09	0.26199
2009-12-08	0.26269
2009-12-07	0.26212
2009-12-04	0.26205
2009-12-03	0.26331
2009-12-02	0.2619
2009-12-01	0.26351
2009-11-30	0.264
2009-11-27	0.26329
2009-11-26	0.26384
2009-11-25	0.26156
2009-11-24	0.26156
2009-11-23	0.26088
2009-11-20	0.26041
2009-11-19	0.25888
2009-11-18	0.25762
2009-11-17	0.25668
2009-11-16	0.25917
2009-11-13	0.25812
2009-11-12	0.26124
2009-11-11	0.2615
2009-11-10	0.26025
2009-11-09	0.25882
2009-11-06	0.2595
2009-11-05	0.2593
2009-11-04	0.2588
2009-11-03	0.26025
2009-11-02	0.26161
2009-10-30	0.25885
2009-10-29	0.25993
2009-10-28	0.26231
2009-10-27	0.2629
2009-10-26	0.26628
2009-10-23	0.26564
2009-10-22	0.26219
2009-10-21	0.26069
2009-10-20	0.26405
2009-10-19	0.2648
2009-10-16	0.26406
2009-10-15	0.26492
2009-10-14	0.26942
2009-10-13	0.27247
2009-10-12	0.2703
2009-10-09	0.26728
2009-10-08	0.26645
2009-10-07	0.26787
2009-10-06	0.2682
2009-10-05	0.26561
2009-10-02	0.26564
2009-10-01	0.2638
2009-09-30	0.26335
2009-09-29	0.26408
2009-09-28	0.26722
2009-09-25	0.26609
2009-09-24	0.26374
2009-09-23	0.26048
2009-09-22	0.26202
2009-09-21	0.26257
2009-09-18	0.26074
2009-09-17	0.25791
2009-09-16	0.25767
2009-09-15	0.25686


show options » Search Pages in: Search in : titles text both

LATEST EXCHANGE RATES HEADLINES:

ALSO IN EXCHANGE RATES:

Inverse rates:

GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)

More articles in:

LTL to GBP (Lithuanian Litas to British Pound Sterling) Exchange Rates: Charts and historical data

LTL to GBP (Lithuanian Litas to British Pound Sterling) Exchange Rates:
Charts and historical data