|
|
 |
| Published on March 18, 2010 |
|
LTL to HKD (Lithuanian Litas to Hong Kong Dollar) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: The currency pair fell to the 3.07026 level.
Wednesday, March 17th: The Lithuanian litas to Hong Kong dollar exchange rate rose again. A 0.00799 addition brought the  to 3.09224.
Tuesday, March 16th: The upward movement restarted, the LTL/HKD currency pair increasing to 3.08425.
Monday, March 15th: The of exchange declined to the 3.07976 level.
Wednesday, March 10th - Friday, March 12th: The quote was up for three trading days in a row, reaching 3.09277. This was the highest level since February 9th, 2010.
Tuesday, March 9th: The LTL/HKD quotation decreased steeply, to 3.04703.
Monday, March 8th: The Lithuanian litas to Hong Kong dollar quotation rose to 3.07.
Friday, March 5th: A sharp drop-off brought the currency pair to 3.0537.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the pair rose to 3.07301.
Tuesday, March 2nd: The Lithuanian litas started to appreciate again against the Hong Kong dollar; the currency pair was up 0.00501.
Monday, March 1st: A moderate decline brought the LTL/HKD cross to 3.04121.
Friday, February 26th: The rate of exchange soared to 3.05074.
Tuesday, February 23rd - Thursday, February 25th: The rate hit 3.0331 Hong Kong dollars to the Lithuanian litas, the lowest level in nine months.
Monday, February 22nd: An upsurge of 0.02288 brought the LTL/HKD cross to 3.06386.
Friday, February 19th: A 0.01057 depreciation brought the quotation from 3.05155 to 3.04098.
Last 365 days
Since January 1999
LTL/HKD Exchange rate - Historical data:
|
| 2010-03-18 | 3.07026 | | 2010-03-17 | 3.09224 | | 2010-03-16 | 3.08425 | | 2010-03-15 | 3.07976 | | 2010-03-12 | 3.09277 | | 2010-03-11 | 3.06922 | | 2010-03-10 | 3.05856 | | 2010-03-09 | 3.04703 | | 2010-03-08 | 3.07 | | 2010-03-05 | 3.0537 | | 2010-03-04 | 3.07301 | | 2010-03-03 | 3.06682 | | 2010-03-02 | 3.04622 | | 2010-03-01 | 3.04121 | | 2010-02-26 | 3.05074 | | 2010-02-25 | 3.0331 | | 2010-02-24 | 3.04637 | | 2010-02-23 | 3.05207 | | 2010-02-22 | 3.06386 | | 2010-02-19 | 3.04098 | | 2010-02-18 | 3.05155 | | 2010-02-17 | 3.08833 | | 2010-02-16 | 3.07177 | | 2010-02-15 | 3.06233 | | 2010-02-12 | 3.05445 | | 2010-02-11 | 3.08706 | | 2010-02-10 | 3.09216 | | 2010-02-09 | 3.09621 | | 2010-02-08 | 3.07759 | | 2010-02-05 | 3.08141 | | 2010-02-04 | 3.11582 | | 2010-02-03 | 3.14469 | | 2010-02-02 | 3.13551 | | 2010-02-01 | 3.12981 | | 2010-01-29 | 3.14151 | | 2010-01-28 | 3.14976 | | 2010-01-27 | 3.16908 | | 2010-01-26 | 3.17117 | | 2010-01-25 | 3.18376 | | 2010-01-22 | 3.18136 | | 2010-01-21 | 3.16453 | | 2010-01-20 | 3.17867 | | 2010-01-19 | 3.21032 | | 2010-01-18 | 3.2301 | | 2010-01-15 | 3.23031 | | 2010-01-14 | 3.25434 | | 2010-01-13 | 3.27079 | | 2010-01-12 | 3.25246 | | 2010-01-11 | 3.26303 | | 2010-01-08 | 3.20606 | | 2010-01-07 | 3.21275 | | 2010-01-06 | 3.22318 | | 2010-01-05 | 3.24424 | | 2010-01-04 | 3.23239 | | 2009-12-31 | 3.23532 | | 2009-12-30 | 3.2202 | | 2009-12-29 | 3.24195 | | 2009-12-28 | 3.23543 | | 2009-12-24 | 3.23346 | | 2009-12-23 | 3.20604 | | 2009-12-22 | 3.20737 | | 2009-12-21 | 3.22651 | | 2009-12-18 | 3.22081 | | 2009-12-17 | 3.22234 | | 2009-12-16 | 3.26952 | | 2009-12-15 | 3.26503 | | 2009-12-14 | 3.28826 | | 2009-12-11 | 3.31247 | | 2009-12-10 | 3.30653 | | 2009-12-09 | 3.31502 | | 2009-12-08 | 3.31627 | | 2009-12-07 | 3.31919 | | 2009-12-04 | 3.38212 | | 2009-12-03 | 3.39377 | | 2009-12-02 | 3.38708 | | 2009-12-01 | 3.38346 | | 2009-11-30 | 3.37207 | | 2009-11-27 | 3.34859 | | 2009-11-26 | 3.38282 | | 2009-11-25 | 3.38546 | | 2009-11-24 | 3.35988 | | 2009-11-23 | 3.35968 | | 2009-11-20 | 3.3253 | | 2009-11-19 | 3.33613 | | 2009-11-18 | 3.35719 | | 2009-11-17 | 3.33883 | | 2009-11-16 | 3.35896 | | 2009-11-13 | 3.3372 | | 2009-11-12 | 3.34934 | | 2009-11-11 | 3.37517 | | 2009-11-10 | 3.35924 | | 2009-11-09 | 3.36301 | | 2009-11-06 | 3.33584 | | 2009-11-05 | 3.33697 | | 2009-11-04 | 3.31322 | | 2009-11-03 | 3.2902 | | 2009-11-02 | 3.31571 | | 2009-10-30 | 3.322 | | 2009-10-29 | 3.31931 | | 2009-10-28 | 3.31861 | | 2009-10-27 | 3.33854 | | 2009-10-26 | 3.37115 | | 2009-10-23 | 3.37132 | | 2009-10-22 | 3.36686 | | 2009-10-21 | 3.34914 | | 2009-10-20 | 3.36032 | | 2009-10-19 | 3.34847 | | 2009-10-16 | 3.33744 | | 2009-10-15 | 3.33631 | | 2009-10-14 | 3.34016 | | 2009-10-13 | 3.33636 | | 2009-10-12 | 3.31418 | | 2009-10-09 | 3.31076 | | 2009-10-08 | 3.31366 | | 2009-10-07 | 3.29816 | | 2009-10-06 | 3.30454 | | 2009-10-05 | 3.28067 | | 2009-10-02 | 3.26297 | | 2009-10-01 | 3.26341 | | 2009-09-30 | 3.28675 | | 2009-09-29 | 3.2657 | | 2009-09-28 | 3.2884 | | 2009-09-25 | 3.29286 | | 2009-09-24 | 3.3149 | | 2009-09-23 | 3.31841 | | 2009-09-22 | 3.31766 | | 2009-09-21 | 3.29034 | | 2009-09-18 | 3.30068 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
