Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LTL to HRK (Lithuanian Litas to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Thursday, March 18th: The rate went up for three trading days in a row, reaching 2.10206.

Monday, March 15th: The LTL/HRK exchange moved down to 2.09975, the lowest reading in four months.

Friday, March 12th: The Lithuanian litas to Croatian kuna quotation remained unchanged at 2.10206.

Thursday, March 11th: A 0.00232 depreciation brought the LTL/HRK quote to 2.10206.

Wednesday, March 10th: The exchange rose again, from 2.10438 to 2.10438.

Tuesday, March 9th: The Croatian kuna started to depreciate again against the Lithuanian currency; the LTL/HRK exchange was up 0.00029.

Monday, March 8th: The LTL/HRK currency pair decreased from 2.10418 to 2.10316.

Friday, March 5th: The of exchange didn't move.

Thursday, March 4th: The went down, reaching 2.10418.

Wednesday, March 3rd: The pair remained unchanged at 2.10554.

Tuesday, March 2nd: A 0.00383 gain brought the Lithuanian litas to Croatian kuna exchange to 2.10554.

Monday, March 1st: A sudden drop of 0.00545 brought the LTL/HRK quote to 2.10171.

Thursday, February 25th - Friday, February 26th: The pair rose by a total of 0.00165, to 2.10716.

Tuesday, February 23rd - Wednesday, February 24th: The downward trend continued for another two trading days; the currency pair lost 0.0051, down to 2.10551.

Monday, February 22nd: The LTL/HRK currency pair declined from 2.11133 to 2.11061.

Friday, February 19th: The rate of exchange moved up from 2.11104 to 2.11133. This was the peak rate since February 17th, 2010.

Last 365 days


Since January 1999


LTL/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-182.10206
2010-03-172.10198
2010-03-162.10177
2010-03-152.09975
2010-03-122.10206
2010-03-112.10206
2010-03-102.10438
2010-03-092.10345
2010-03-082.10316
2010-03-052.10418
2010-03-042.10418
2010-03-032.10554
2010-03-022.10554
2010-03-012.10171
2010-02-262.10716
2010-02-252.10554
2010-02-242.10551
2010-02-232.11046
2010-02-222.11061
2010-02-192.11133
2010-02-182.11104
2010-02-172.11278
2010-02-162.1122
2010-02-152.11692
2010-02-122.11872
2010-02-112.11895
2010-02-102.12089
2010-02-092.12074
2010-02-082.12074
2010-02-052.12002
2010-02-042.12031
2010-02-032.11944
2010-02-022.11944
2010-02-012.11863
2010-01-292.11857
2010-01-282.12031
2010-01-272.11886
2010-01-262.11368
2010-01-252.11292
2010-01-222.11336
2010-01-212.11356
2010-01-202.1122
2010-01-192.11205
2010-01-182.11113
2010-01-152.11104
2010-01-142.11075
2010-01-132.10988
2010-01-122.10707
2010-01-112.10771
2010-01-082.10664
2010-01-072.11176
2010-01-062.11278
2010-01-052.1122
2010-01-042.11237
2009-12-312.11423
2009-12-302.11614
2009-12-292.11567
2009-12-282.11828
2009-12-242.11712
2009-12-232.11249
2009-12-222.1093
2009-12-212.10988
2009-12-182.11095
2009-12-172.11101
2009-12-162.11133
2009-12-152.10843
2009-12-142.10846
2009-12-112.10872
2009-12-102.10461
2009-12-092.1038
2009-12-082.10351
2009-12-072.10531
2009-12-042.11336
2009-12-032.11596
2009-12-022.11654
2009-12-012.11828
2009-11-302.11886
2009-11-272.11944
2009-11-262.12118
2009-11-252.11814
2009-11-242.11727
2009-11-232.11799
2009-11-202.12236
2009-11-192.11953
2009-11-182.11915
2009-11-172.12002
2009-11-162.11423
2009-11-132.11495
2009-11-122.11292
2009-11-112.10997
2009-11-102.10748
2009-11-092.10525
2009-11-062.10481
2009-11-052.10423
2009-11-042.10548
2009-11-032.09896
2009-11-022.09714
2009-10-302.09381
2009-10-292.0954
2009-10-282.0925
2009-10-272.09106
2009-10-262.09106
2009-10-232.09106
2009-10-222.09143
2009-10-212.09135
2009-10-202.09193
2009-10-192.0925
2009-10-162.09815
2009-10-152.10119
2009-10-142.10119
2009-10-132.1009
2009-10-122.10125
2009-10-092.10027
2009-10-082.10171
2009-10-072.11003
2009-10-062.10134
2009-10-052.10119
2009-10-022.10206
2009-10-012.10119
2009-09-302.10206
2009-09-292.10577
2009-09-282.11127
2009-09-252.11278
2009-09-242.1067
2009-09-232.10502
2009-09-222.11258
2009-09-212.11176
2009-09-182.11162
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HKD EEK (Hong Kong Dollar to Estonian Kroon)
  2. HKD HUF (Hong Kong Dollar to Hungarian Forint)
  3. HKD HRK (Hong Kong Dollar to Croatian Kuna)
  4. IDR CZK (Indonesian Rupiah to Czech Koruna)
  5. IDR LTL (Indonesian Rupiah to Lithuanian Litas)
  6. IDR ISK (Indonesian Rupiah to Iceland Krona)
  7. IDR TRY (Indonesian Rupiah to Turkish Lira)
  8. IDR NZD (Indonesian Rupiah to New Zealand Dollar)
  9. KRW CZK (Korean Won to Czech Koruna)
  10. KRW HRK (Korean Won to Croatian Kuna)
  Inverse rates:
  1. HRK to LTL Exchange Rates (Croatian Kuna to Lithuanian Litas)
  More articles in: