|
|
 |
| Published on March 18, 2010 |
|
LTL to HUF (Lithuanian Litas to Hungarian Forint) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Thursday, March 18th: In five trading days, a total depreciation of 1.4481 brought the LTL/HUF cross to 75.85728, the lowest reading in one year and three months.
Thursday, March 11th: The Lithuanian litas to Hungarian forint quotation increased by 0.01449, to 77.30538.
Wednesday, March 10th: The LTL/HUF cross moved down to 77.29089.
Tuesday, March 9th: The quotation soared up to 77.38647.
Monday, March 8th: The Lithuanian litas to Hungarian forint quotation slipped to 76.84778.
Friday, March 5th: The quote went up, reaching 77.26483.
Thursday, March 4th: The LTL/HUF currency pair remained unchanged at 77.04472.
Thursday, February 25th - Wednesday, March 3rd: The quotation decreased by 1.2975, from 78.34222 to 77.04472.
Wednesday, February 24th: The rate rose again, by 0.20274.
Tuesday, February 23rd: The Lithuanian litas started to rise again against the Hungarian forint; the quote rose to 78.13948.
Monday, February 22nd: The  fell to the 78.125 level.
Friday, February 19th: The Lithuanian litas to Hungarian forint exchange rate increased slightly, from 78.53916 to 78.57391. This was the peak rate since February 16th, 2010.
Last 365 days
Since January 1999
LTL/HUF Exchange rate - Historical data:
|
| 2010-03-18 | 75.85728 | | 2010-03-17 | 75.94995 | | 2010-03-16 | 76.51471 | | 2010-03-15 | 76.63346 | | 2010-03-12 | 77.08237 | | 2010-03-11 | 77.30538 | | 2010-03-10 | 77.29089 | | 2010-03-09 | 77.38647 | | 2010-03-08 | 76.84778 | | 2010-03-05 | 77.26483 | | 2010-03-04 | 77.04472 | | 2010-03-03 | 77.04472 | | 2010-03-02 | 77.29958 | | 2010-03-01 | 78.03811 | | 2010-02-26 | 78.16844 | | 2010-02-25 | 78.32773 | | 2010-02-24 | 78.34222 | | 2010-02-23 | 78.13948 | | 2010-02-22 | 78.125 | | 2010-02-19 | 78.57391 | | 2010-02-18 | 78.53916 | | 2010-02-17 | 78.43779 | | 2010-02-16 | 78.8838 | | 2010-02-15 | 78.59708 | | 2010-02-12 | 78.33642 | | 2010-02-11 | 78.34222 | | 2010-02-10 | 78.64632 | | 2010-02-09 | 78.77665 | | 2010-02-08 | 79.32692 | | 2010-02-05 | 79.38485 | | 2010-02-04 | 78.95042 | | 2010-02-03 | 78.2032 | | 2010-02-02 | 78.26981 | | 2010-02-01 | 78.58839 | | 2010-01-29 | 78.53047 | | 2010-01-28 | 78.57391 | | 2010-01-27 | 78.70424 | | 2010-01-26 | 78.99386 | | 2010-01-25 | 78.53916 | | 2010-01-22 | 78.78244 | | 2010-01-21 | 78.32194 | | 2010-01-20 | 77.90489 | | 2010-01-19 | 77.60079 | | 2010-01-18 | 77.54576 | | 2010-01-15 | 77.27062 | | 2010-01-14 | 77.44439 | | 2010-01-13 | 77.27641 | | 2010-01-12 | 77.6703 | | 2010-01-11 | 77.24166 | | 2010-01-08 | 78.01494 | | 2010-01-07 | 78.28429 | | 2010-01-06 | 77.87303 | | 2010-01-05 | 77.90778 | | 2010-01-04 | 78.15396 | | 2009-12-31 | 78.31905 | | 2009-12-30 | 78.80561 | | 2009-12-29 | 78.93304 | | 2009-12-28 | 79.15315 | | 2009-12-24 | 79.04599 | | 2009-12-23 | 79.269 | | 2009-12-22 | 79.43698 | | 2009-12-21 | 79.50938 | | 2009-12-18 | 80.23923 | | 2009-12-17 | 80.53464 | | 2009-12-16 | 80.39272 | | 2009-12-15 | 80.25371 | | 2009-12-14 | 79.1184 | | 2009-12-11 | 79.10102 | | 2009-12-10 | 78.79113 | | 2009-12-09 | 79.2719 | | 2009-12-08 | 79.18791 | | 2009-12-07 | 78.30167 | | 2009-12-04 | 77.94833 | | 2009-12-03 | 78.16844 | | 2009-12-02 | 78.34222 | | 2009-12-01 | 78.7361 | | 2009-11-30 | 79.32113 | | 2009-11-27 | 78.86932 | | 2009-11-26 | 78.13079 | | 2009-11-25 | 77.4386 | | 2009-11-24 | 77.5168 | | 2009-11-23 | 77.48784 | | 2009-11-20 | 78.10473 | | 2009-11-19 | 77.31696 | | 2009-11-18 | 76.9086 | | 2009-11-17 | 77.03892 | | 2009-11-16 | 77.45308 | | 2009-11-13 | 77.84986 | | 2009-11-12 | 78.52757 | | 2009-11-11 | 77.98598 | | 2009-11-10 | 78.83167 | | 2009-11-09 | 78.99096 | | 2009-11-06 | 79.59337 | | 2009-11-05 | 79.83376 | | 2009-11-04 | 80.26819 | | 2009-11-03 | 80.57229 | | 2009-11-02 | 79.7266 | | 2009-10-30 | 79.17922 | | 2009-10-29 | 79.05178 | | 2009-10-28 | 79.00255 | | 2009-10-27 | 77.79194 | | 2009-10-26 | 77.45887 | | 2009-10-23 | 77.02734 | | 2009-10-22 | 77.01576 | | 2009-10-21 | 76.84198 | | 2009-10-20 | 76.63056 | | 2009-10-19 | 77.16346 | | 2009-10-16 | 77.57472 | | 2009-10-15 | 77.61816 | | 2009-10-14 | 77.41833 | | 2009-10-13 | 77.84696 | | 2009-10-12 | 78.03811 | | 2009-10-09 | 78.37118 | | 2009-10-08 | 78.25533 | | 2009-10-07 | 77.5892 | | 2009-10-06 | 77.33723 | | 2009-10-05 | 77.39805 | | 2009-10-02 | 77.80642 | | 2009-10-01 | 78.27271 | | 2009-09-30 | 78.11052 | | 2009-09-29 | 78.06708 | | 2009-09-28 | 78.09893 | | 2009-09-25 | 78.19741 | | 2009-09-24 | 78.24085 | | 2009-09-23 | 78.56522 | | 2009-09-22 | 78.60867 | | 2009-09-21 | 78.8838 | | 2009-09-18 | 78.53916 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
