Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to IDR (Lithuanian Litas to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The exchange rate went down for three trading days in a row, reaching 3572.99004 Indonesian rupiah to the Lithuanian litas on Friday, March 19th. This was the lowest level since July 2007.

Tuesday, March 16th: A 4.46015 gain brought the LTL/IDR quotation to 3643.84847.

Monday, March 15th: The Lithuanian litas to Indonesian rupiah quotation moved down, reaching the 3639.38832 level.

Friday, March 12th: The LTL/IDR quotation rose again, from 3640.04576 to 3640.04576.

Thursday, March 11th: The ascending trend started again - the currency pair went up by 16.87326.

Tuesday, March 9th - Wednesday, March 10th: The of exchange went down to the 3615.61631 level.

Monday, March 8th: The Lithuanian litas to Indonesian rupiah quotation went up, reaching 3634.86735.

Friday, March 5th: The LTL/IDR exchange slipped to 3632.56487.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the rising from 3649.24409 to 3668.70076.

Tuesday, March 2nd: The upward movement restarted, the Lithuanian litas to Indonesian rupiah quotation going up by 23.28834.

Monday, March 1st: The of exchange fell to 3625.95575.

Friday, February 26th: The increased slightly, reaching 3664.28406.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 3651.9086 Indonesian rupiah to the Lithuanian litas on Thursday, February 25th.

Monday, February 22nd: The exchange rate hit the 3668.70945 level, the highest reading since February 17th, 2010.

Last 365 days


Since January 1999


LTL/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-193572.99004
2010-03-183615.44833
2010-03-173638.33411
2010-03-163643.84847
2010-03-153639.38832
2010-03-123640.04576
2010-03-113632.48957
2010-03-103615.61631
2010-03-093616.58075
2010-03-083634.86735
2010-03-053632.56487
2010-03-043668.70076
2010-03-033662.08584
2010-03-023649.24409
2010-03-013625.95575
2010-02-263664.28406
2010-02-253651.9086
2010-02-243654.06627
2010-02-233656.65836
2010-02-223668.70945
2010-02-193655.13496
2010-02-183660.26703
2010-02-173689.6374
2010-02-163681.83503
2010-02-153684.70227
2010-02-123670.82078
2010-02-113721.89238
2010-02-103727.79773
2010-02-093729.75266
2010-02-083725.02317
2010-02-053747.16752
2010-02-043748.40419
2010-02-033761.41103
2010-02-023775.78487
2010-02-013786.68327
2010-01-293785.68987
2010-01-283779.59627
2010-01-273840.79298
2010-01-263836.00846
2010-01-253826.43362
2010-01-223827.04472
2010-01-213801.84198
2010-01-203821.01772
2010-01-193841.6126
2010-01-183842.76529
2010-01-153836.19381
2010-01-143845.29657
2010-01-133858.9145
2010-01-123846.48401
2010-01-113850.83121
2010-01-083843.76448
2010-01-073841.92829
2010-01-063874.11956
2010-01-053905.55491
2010-01-043922.21096
2009-12-313946.40002
2009-12-303913.20957
2009-12-293945.89608
2009-12-283943.26344
2009-12-243952.34303
2009-12-233931.43536
2009-12-223922.38184
2009-12-213954.63971
2009-12-183946.88079
2009-12-173951.57264
2009-12-163999.13404
2009-12-153990.28035
2009-12-144017.20633
2009-12-114036.15906
2009-12-104027.34303
2009-12-094047.54692
2009-12-084067.88114
2009-12-074045.00695
2009-12-044108.80734
2009-12-034126.78116
2009-12-024123.69671
2009-12-014127.25904
2009-11-304119.16126
2009-11-274119.587
2009-11-264122.24282
2009-11-254103.36249
2009-11-244125.81673
2009-11-234100.80225
2009-11-204062.38126
2009-11-194114.9415
2009-11-184077.57472
2009-11-174051.03394
2009-11-164072.07773
2009-11-134035.95053
2009-11-124073.89365
2009-11-114091.26506
2009-11-104080.62152
2009-11-094083.67122
2009-11-064071.93872
2009-11-054094.23077
2009-11-044065.44833
2009-11-034094.52908
2009-11-024089.92412
2009-10-304107.02618
2009-10-294109.16358
2009-10-284136.42841
2009-10-274129.30955
2009-10-264129.68895
2009-10-234104.31244
2009-10-224156.80317
2009-10-214074.35415
2009-10-204073.76911
2009-10-194061.05769
2009-10-164047.17331
2009-10-154021.30734
2009-10-144037.61585
2009-10-134066.22451
2009-10-124058.18466
2009-10-094038.91045
2009-10-084033.56117
2009-10-074012.13797
2009-10-064014.4839
2009-10-054042.23239
2009-10-024060.88102
2009-10-014053.13658
2009-09-304092.33955
2009-09-294097.80468
2009-09-284128.655
2009-09-254102.28221
2009-09-244129.17632
2009-09-234153.5797
2009-09-224146.44636
2009-09-214118.03174
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK GBP (Croatian Kuna to British Pound Sterling)
  2. HKD USD (Hong Kong Dollar to American Dollar)
  3. IDR AUD (Indonesian Rupiah to Australian Dollar)
  4. INR USD (Indian Rupee to American Dollar)
  5. NZD HKD (New Zealand Dollar to Hong Kong Dollar)
  6. USD GBP (US Dollar to British Pound)
  7. USD SGD (US Dollar to Singapore Dollar)
  8. GBP NOK (British Pound to Norwegian Krone)
  9. BGN USD (Bulgarian Lev to American Dollar)
  10. MYR NZD (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. IDR to LTL Exchange Rates (Indonesian Rupiah to Lithuanian Litas)
  More articles in: