Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

LTL to INR (Lithuanian Litas to Indian Rupee) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The pair increased again.

Thursday, March 11th: The upward movement restarted, the Lithuanian litas to Indian rupee exchange rate rising to 18.04217.

Wednesday, March 10th: A second consecutive depreciation brought the LTL/INR currency pair to 17.88867. This was an all-time record.

Tuesday, March 9th: The value of the Lithuanian litas against the Indian rupee started to decline again - the currency pair slipped to 17.90634.

Monday, March 8th: The LTL/INR cross went up, reaching the 17.98685 level.

Friday, March 5th: The of exchange decreased steeply, to 17.93501.

Wednesday, March 3rd - Thursday, March 4th: The LTL/INR currency pair went up for two trading days in a row, reaching 18.13601.

Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two consecutive trading days, reaching 18.02769 Indian rupees to the Lithuanian litas on Tuesday, March 2nd.

Friday, February 26th: An 0.01854 up-tick brought the currency pair to 18.11979.

Tuesday, February 23rd - Thursday, February 25th: The exchange decreased for three trading days in a row, reaching 18.10125 Indian rupees to the Lithuanian litas on Thursday, February 25th.

Monday, February 22nd: The of exchange rose to 18.23824.

Thursday, February 18th - Friday, February 19th: The quotation went down to 18.13021.

Tuesday, February 16th - Wednesday, February 17th: The rate hit 18.3315 Indian rupees to the Lithuanian litas, the highest level since February 11th, 2010.

Monday, February 15th: The rate went down, reaching 18.25591.

Last 365 days


All Available Data


LTL/INR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1218.11573
2010-03-1118.04217
2010-03-1017.88867
2010-03-0917.90634
2010-03-0817.98685
2010-03-0517.93501
2010-03-0418.13601
2010-03-0318.10415
2010-03-0218.02769
2010-03-0118.07547
2010-02-2618.11979
2010-02-2518.10125
2010-02-2418.15889
2010-02-2318.1725
2010-02-2218.23824
2010-02-1918.13021
2010-02-1818.18263
2010-02-1718.3315
2010-02-1618.26764
2010-02-1518.25591
2010-02-1218.27502
2010-02-1118.47486
2010-02-1018.50209
2010-02-0918.59274
2010-02-0818.53945
2010-02-0518.55595
2010-02-0418.54987
2010-02-0318.61996
2010-02-0218.65153
2010-02-0118.68686
2010-01-2918.68513
2010-01-2818.76361
2010-01-2718.86961
2010-01-2618.77317
2010-01-2518.94289
2010-01-2218.95824
2010-01-2118.7529
2010-01-2018.80706
2010-01-1918.9426
2010-01-1818.94347
2010-01-1519.02804
2010-01-1419.14968
2010-01-1319.20963
2010-01-1219.17574
2010-01-1119.07437
2010-01-0818.91508
2010-01-0718.93536
2010-01-0619.04715
2010-01-0519.34285
2010-01-0419.29478
2009-12-3119.41613
2009-12-3019.42192
2009-12-2919.5146
2009-12-2819.42916
2009-12-2419.45957
2009-12-2319.36023
2009-12-2219.35241
2009-12-2119.49143
2009-12-1819.40367
2009-12-1719.47666
2009-12-1619.68788
2009-12-1519.65651
2009-12-1419.80624
2009-12-1119.89979
2009-12-1019.8969
2009-12-0919.91841
2009-12-0819.91841
2009-12-0719.91841
2009-12-0420.20311
2009-12-0320.17638
2009-12-0220.25023
2009-12-0120.20244
2009-11-3020.2036
2009-11-2720.15538
2009-11-2620.27253
2009-11-2520.19462
2009-11-2420.09644
2009-11-2320.15147
2009-11-2019.99739
2009-11-1920.08109
2009-11-1819.99595
2009-11-1719.96148
2009-11-1620.0194
2009-11-1319.91717
2009-11-1220.15666
2009-11-1120.16798
2009-11-1020.13351
2009-11-0920.15639
2009-11-0620.12714
2009-11-0520.23285
2009-11-0420.13728
2009-11-0320.12048
2009-11-0220.06922
2009-10-3020.15031
2009-10-2920.21113
2009-10-2820.22822
2009-10-2720.22301
2009-10-2620.28325
2009-10-2320.23228
2009-10-2220.30526
2009-10-2120.07733
2009-10-2019.99508
2009-10-1919.90906
2009-10-1619.93831
2009-10-1519.92528
2009-10-1419.87488
2009-10-1319.95105
2009-10-1219.8801
2009-10-0919.82594
2009-10-0819.8048
2009-10-0719.86967
2009-10-0620.00579
2009-10-0520.11556
2009-10-0220.10253
2009-10-0120.11063
2009-09-3020.27369
2009-09-2920.27427
2009-09-2820.26153
2009-09-2520.3684
2009-09-2420.51929
2009-09-2320.55317
2009-09-2220.53116
2009-09-2120.38143
2009-09-1820.50017
2009-09-1720.51842
2009-09-1620.49525
2009-09-1520.58272
2009-09-1420.55231
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR SEK (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB TRY (Russian Ruble to Turkish Lira)
  5. SKK HUF (Slovak Koruna to Hungarian Forint)
  6. TRY USD (Turkish Lira to American Dollar)
  7. HKD PHP (Hong Kong Dollar to Philippine Peso)
  8. USD LKR (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD NZD (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. INR to LTL Exchange Rates (Indian Rupee to Lithuanian Litas)
  More articles in: