Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to ISK (Lithuanian Litas to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 2nd - Tuesday, December 9th: The exchange rate stood still at 83.98981 for six trading days.

Monday, December 1st: The exchange hit the 83.98981 level, the highest reading since November 5th, 2008.

Friday, November 28th: The stood still at the 81.09361 level.

Wednesday, November 26th - Thursday, November 27th: The LTL/ISK exchange rose by a total of 4.34431, from 76.7493 to 81.09361.

Tuesday, November 25th: The didn't change.

Monday, November 24th: The of exchange jumped to 76.7493.

Friday, November 21st: The remained unchanged.

Wednesday, November 19th - Thursday, November 20th: The upward trend continued for another two trading days, the exchange increasing to 70.9569.

Tuesday, November 18th: The Iceland krona started to depreciate again against the Lithuanian currency, the LTL/ISK exchange rising by 1.4481.

Monday, November 17th: The decreased slightly, reaching 60.8202.

Wednesday, November 12th - Friday, November 14th: The rate increased for three trading days in a row, reaching the level of 61.39944 Iceland krónur to the Lithuanian litas on Friday, November 14th.

Tuesday, November 11th: The rate stood still at 57.924.

Last 365 days


Since January 1999


LTL/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-0983.98981
2008-12-0883.98981
2008-12-0583.98981
2008-12-0483.98981
2008-12-0383.98981
2008-12-0283.98981
2008-12-0183.98981
2008-11-2881.09361
2008-11-2781.09361
2008-11-2679.64551
2008-11-2576.7493
2008-11-2476.7493
2008-11-2170.9569
2008-11-2070.9569
2008-11-1969.5088
2008-11-1862.2683
2008-11-1760.8202
2008-11-1461.39944
2008-11-1359.3721
2008-11-1258.50324
2008-11-1157.924
2008-11-1057.924
2008-11-0757.924
2008-11-0659.3721
2008-11-0588.33411
2008-11-0488.33411
2008-11-0388.33411
2008-10-3188.33411
2008-10-3088.33411
2008-10-2988.33411
2008-10-2888.33411
2008-10-2788.33411
2008-10-2488.33411
2008-10-2388.33411
2008-10-2288.33411
2008-10-2188.33411
2008-10-2088.33411
2008-10-1788.33411
2008-10-1688.33411
2008-10-1588.33411
2008-10-1488.33411
2008-10-1388.33411
2008-10-1088.33411
2008-10-0988.33411
2008-10-0876.7493
2008-10-0757.05514
2008-10-0656.4759
2008-10-0345.21837
2008-10-0246.92424
2008-10-0145.37766
2008-09-3042.25846
2008-09-2941.52572
2008-09-2640.7003
2008-09-2539.76193
2008-09-2440.52074
2008-09-2340.35855
2008-09-2237.84754
2008-09-1938.07634
2008-09-1838.99444
2008-09-1738.50209
2008-09-1637.76645
2008-09-1537.57241
2008-09-1237.07715
2008-09-1137.03661
2008-09-1037.36388
2008-09-0936.86573
2008-09-0835.90709
2008-09-0536.5124
2008-09-0435.68987
2008-09-0335.5219
2008-09-0235.38288
2008-09-0135.53058
2008-08-2935.43501
2008-08-2835.27861
2008-08-2735.24386
2008-08-2635.22069
2008-08-2534.97162
2008-08-2234.97741
2008-08-2135.39446
2008-08-2035.28151
2008-08-1935.12222
2008-08-1834.79495
2008-08-1535.08167
2008-08-1434.93686
2008-08-1335.42053
2008-08-1235.31337
2008-08-1135.40315
2008-08-0836.26332
2008-08-0735.87813
2008-08-0635.20621
2008-08-0535.54796
2008-08-0435.8984
2008-08-0135.75649
2008-07-3135.73911
2008-07-3036.06928
2008-07-2936.37627
2008-07-2837.52896
2008-07-2536.92945
2008-07-2436.59928
2008-07-2336.08665
2008-07-2236.68617
2008-07-2135.99108
2008-07-1836.24884
2008-07-1735.3655
2008-07-1635.93605
2008-07-1535.97949
2008-07-1435.20331
2008-07-1135.04402
2008-07-1034.27074
2008-07-0934.28811
2008-07-0834.9079
2008-07-0734.88763
2008-07-0435.14539
2008-07-0335.96212
2008-07-0235.77966
2008-07-0136.38786
2008-06-3036.32414
2008-06-2737.14956
2008-06-2636.90628
2008-06-2536.75568
2008-06-2438.04159
2008-06-2337.86492
2008-06-2036.29518
2008-06-1936.76726
2008-06-1836.57322
2008-06-1735.83758
2008-06-1635.47556
2008-06-1335.37998
2008-06-1235.02085
2008-06-1134.89921
2008-06-1034.59511
2008-06-0934.44451
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP TRY (British Pound to New Turkish Lira)
  2. USD RUB (US Dollar to Russian Ruble)
  3. GBP ZAR (British Pound to South African Rand)
  4. MYR USD (Malaysian Ringgit to American Dollar)
  5. EUR KRW (Euro to Korean Won)
  6. USD KRW (US Dollar to Korean Won)
  7. USD NOK (US Dollar to Norwegian Krone)
  8. ZAR GBP (South African Rand to British Pound Sterling)
  9. AUD SGD (Australian Dollar to Singapore Dollar)
  10. MYR GBP (Malaysian Ringgit to British Pound Sterling)
  Inverse rates:
  1. ISK to LTL Exchange Rates (Iceland Krona to Lithuanian Litas)
  More articles in: