|
|
 |
| Published on March 18, 2010 |
|
LTL to JPY (Lithuanian Litas to Japanese Yen) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A 0.31858 decrease brought the quotation to 35.71884.
Wednesday, March 17th: An 0.06082 up-tick brought the LTL/JPY quote to 36.03742.
Monday, March 15th - Tuesday, March 16th: A total decrease of 0.10137 brought the rate of exchange to 35.9766.
Wednesday, March 10th - Friday, March 12th: The Lithuanian litas to Japanese yen quotation was up for three trading days in a row, reaching 36.07797, the highest reading since February 17th, 2010.
Tuesday, March 9th: A 0.50973 depreciation brought the LTL/JPY quote to 35.25255.
Friday, March 5th - Monday, March 8th: The  increased for two trading days in a row, reaching the level of 35.76228 Japanese yen to the Lithuanian litas on Monday, March 8th.
Thursday, March 4th: The exchange decreased slightly, to 35.00348.
Tuesday, March 2nd - Wednesday, March 3rd: The went up for two trading days in a row, reaching the level of 35.07298 Japanese yen to the Lithuanian litas on Wednesday, March 3rd.
Monday, March 1st: A minor decrease of 0.0724 brought the Lithuanian litas to Japanese yen quotation to 34.94845.
Friday, February 26th: An up-tick brought the quote to 35.02085.
Wednesday, February 24th - Thursday, February 25th: The exchange rate hit the 34.94555 level, the lowest reading in one year.
Tuesday, February 23rd: The currency pair decreased to 35.67829.
Friday, February 19th - Monday, February 22nd: The LTL/JPY exchange rate went up for two trading days in a row, reaching 36.02294.
Last 365 days
Since January 1999
LTL/JPY Exchange rate - Historical data:
|
| 2010-03-18 | 35.71884 | | 2010-03-17 | 36.03742 | | 2010-03-16 | 35.9766 | | 2010-03-15 | 35.99977 | | 2010-03-12 | 36.07797 | | 2010-03-11 | 35.86654 | | 2010-03-10 | 35.6696 | | 2010-03-09 | 35.25255 | | 2010-03-08 | 35.76228 | | 2010-03-05 | 35.18304 | | 2010-03-04 | 35.00348 | | 2010-03-03 | 35.07298 | | 2010-03-02 | 34.95134 | | 2010-03-01 | 34.94845 | | 2010-02-26 | 35.02085 | | 2010-02-25 | 34.94555 | | 2010-02-24 | 35.37998 | | 2010-02-23 | 35.67829 | | 2010-02-22 | 36.02294 | | 2010-02-19 | 35.96212 | | 2010-02-18 | 35.71015 | | 2010-02-17 | 36.11272 | | 2010-02-16 | 35.53058 | | 2010-02-15 | 35.45528 | | 2010-02-12 | 35.42922 | | 2010-02-11 | 35.63195 | | 2010-02-10 | 35.62616 | | 2010-02-09 | 35.73911 | | 2010-02-08 | 35.35392 | | 2010-02-05 | 35.47556 | | 2010-02-04 | 36.39944 | | 2010-02-03 | 36.70354 | | 2010-02-02 | 36.55005 | | 2010-02-01 | 36.37627 | | 2010-01-29 | 36.53557 | | 2010-01-28 | 36.59639 | | 2010-01-27 | 36.47764 | | 2010-01-26 | 36.5819 | | 2010-01-25 | 36.99606 | | 2010-01-22 | 36.88311 | | 2010-01-21 | 37.40153 | | 2010-01-20 | 37.25962 | | 2010-01-19 | 37.58978 | | 2010-01-18 | 37.74618 | | 2010-01-15 | 37.87071 | | 2010-01-14 | 38.48471 | | 2010-01-13 | 38.52525 | | 2010-01-12 | 38.34859 | | 2010-01-11 | 38.8757 | | 2010-01-08 | 38.62373 | | 2010-01-07 | 38.66427 | | 2010-01-06 | 38.42968 | | 2010-01-05 | 38.38624 | | 2010-01-04 | 38.69903 | | 2009-12-31 | 38.5658 | | 2009-12-30 | 38.33121 | | 2009-12-29 | 38.35728 | | 2009-12-28 | 38.1893 | | 2009-12-24 | 38.15165 | | 2009-12-23 | 37.92574 | | 2009-12-22 | 37.89099 | | 2009-12-21 | 37.67956 | | 2009-12-18 | 37.55792 | | 2009-12-17 | 37.43918 | | 2009-12-16 | 37.82727 | | 2009-12-15 | 37.71432 | | 2009-12-14 | 37.52027 | | 2009-12-11 | 37.97787 | | 2009-12-10 | 37.65929 | | 2009-12-09 | 37.62454 | | 2009-12-08 | 37.86492 | | 2009-12-07 | 38.58897 | | 2009-12-04 | 38.54263 | | 2009-12-03 | 38.5687 | | 2009-12-02 | 38.09951 | | 2009-12-01 | 37.94601 | | 2009-11-30 | 37.58399 | | 2009-11-27 | 37.41891 | | 2009-11-26 | 37.85334 | | 2009-11-25 | 38.2588 | | 2009-11-24 | 38.39493 | | 2009-11-23 | 38.52815 | | 2009-11-20 | 38.19219 | | 2009-11-19 | 38.24432 | | 2009-11-18 | 38.63241 | | 2009-11-17 | 38.44995 | | 2009-11-16 | 38.81487 | | 2009-11-13 | 38.66717 | | 2009-11-12 | 38.90176 | | 2009-11-11 | 39.13056 | | 2009-11-10 | 38.95679 | | 2009-11-09 | 39.04367 | | 2009-11-06 | 39.02919 | | 2009-11-05 | 38.89597 | | 2009-11-04 | 38.89597 | | 2009-11-03 | 38.30225 | | 2009-11-02 | 38.50498 | | 2009-10-30 | 39.00023 | | 2009-10-29 | 39.13635 | | 2009-10-28 | 39.02919 | | 2009-10-27 | 39.65188 | | 2009-10-26 | 39.99363 | | 2009-10-23 | 39.95887 | | 2009-10-22 | 39.64898 | | 2009-10-21 | 39.33619 | | 2009-10-20 | 39.2522 | | 2009-10-19 | 39.28985 | | 2009-10-16 | 39.27247 | | 2009-10-15 | 38.82936 | | 2009-10-14 | 38.63241 | | 2009-10-13 | 38.52525 | | 2009-10-12 | 38.51657 | | 2009-10-09 | 37.97498 | | 2009-10-08 | 37.78383 | | 2009-10-07 | 37.84754 | | 2009-10-06 | 38.00104 | | 2009-10-05 | 38.05897 | | 2009-10-02 | 37.63612 | | 2009-10-01 | 37.87651 | | 2009-09-30 | 37.9605 | | 2009-09-29 | 37.91416 | | 2009-09-28 | 37.98367 | | 2009-09-25 | 38.40072 | | 2009-09-24 | 38.76564 | | 2009-09-23 | 39.08712 | | 2009-09-22 | 39.12477 | | 2009-09-21 | 39.23193 | | 2009-09-18 | 38.85832 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
