Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to KRW (Lithuanian Litas to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate hit 444.46826 Korean won a Lithuanian litas, the lowest level in one year and seven months.

Tuesday, March 16th: The Lithuanian litas started to depreciate again against the Korean currency; the LTL/KRW cross decreased to 450.36782.

Thursday, March 11th - Monday, March 15th: The ascending trend continued and the quotation rose to 450.46918.

Wednesday, March 10th: The Lithuanian litas started to appreciate again against the Korean currency, the Lithuanian litas to Korean won quotation rising to 445.72231.

Monday, March 8th - Tuesday, March 9th: The continued to go down for two consecutive trading days, reaching 445.49641 Korean won to the Lithuanian litas on Tuesday, March 9th.

Friday, March 5th: The value of the Lithuanian litas against the Korean won started to decline again - the exchange fell to 448.51135, from 453.31036.

Thursday, March 4th: The pair rose again, by 0.42574.

Wednesday, March 3rd: The value of the Lithuanian litas against the Korean won started to increase again - the quotation went up to 452.88462.

Tuesday, March 2nd: The Lithuanian litas to Korean won exchange rate went down again, from 451.33804 to 451.33804.

Monday, March 1st: The Lithuanian litas started to depreciate again against the Korean won, the LTL/KRW currency pair dropping by 3.39145.

Wednesday, February 24th - Friday, February 26th: The rate of exchange gained to its highest level since February 11th, 2010 reaching 455.84743.

Monday, February 22nd - Tuesday, February 23rd: The Lithuanian litas to Korean won quotation declined slightly, to 451.53499.

Last 365 days


Since January 1999


LTL/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-19444.46826
2010-03-18448.58376
2010-03-17449.55399
2010-03-16450.36782
2010-03-15450.46918
2010-03-12449.84071
2010-03-11448.28255
2010-03-10445.72231
2010-03-09445.49641
2010-03-08448.12326
2010-03-05448.51135
2010-03-04453.31036
2010-03-03452.88462
2010-03-02451.33804
2010-03-01452.45598
2010-02-26455.84743
2010-02-25454.41091
2010-02-24451.64215
2010-02-23451.53499
2010-02-22452.78325
2010-02-19454.14446
2010-02-18452.00996
2010-02-17454.25741
2010-02-16455.1813
2010-02-15455.5607
2010-02-12452.78904
2010-02-11459.27074
2010-02-10460.97081
2010-02-09463.81198
2010-02-08464.14504
2010-02-05463.75695
2010-02-04461.64852
2010-02-03464.54182
2010-02-02468.09256
2010-02-01471.24073
2010-01-29469.76367
2010-01-28466.9196
2010-01-27472.72359
2010-01-26474.59743
2010-01-25471.40002
2010-01-22470.93084
2010-01-21463.2588
2010-01-20465.10948
2010-01-19466.25058
2010-01-18468.07808
2010-01-15467.5307
2010-01-14470.22706
2010-01-13474.75093
2010-01-12471.32762
2010-01-11471.19439
2010-01-08467.44961
2010-01-07470.1981
2010-01-06471.44347
2010-01-05476.63925
2010-01-04481.45563
2009-12-31482.78788
2009-12-30483.538
2009-12-29489.72718
2009-12-28487.33202
2009-12-24490.0168
2009-12-23489.44335
2009-12-22488.02421
2009-12-21492.67261
2009-12-18487.90836
2009-12-17488.93072
2009-12-16491.34036
2009-12-15489.07843
2009-12-14490.85959
2009-12-11497.60774
2009-12-10497.1038
2009-12-09496.75626
2009-12-08494.34662
2009-12-07494.01645
2009-12-04503.13658
2009-12-03505.86191
2009-12-02504.30665
2009-12-01506.30792
2009-11-30505.93142
2009-11-27507.82843
2009-11-26504.55572
2009-11-25503.84326
2009-11-24501.51182
2009-11-23500.74722
2009-11-20497.29785
2009-11-19500.17377
2009-11-18499.56267
2009-11-17497.7902
2009-11-16500.69219
2009-11-13498.49398
2009-11-12500.20563
2009-11-11504.27769
2009-11-10503.90118
2009-11-09503.72451
2009-11-06502.17505
2009-11-05507.96455
2009-11-04503.70424
2009-11-03502.42122
2009-11-02506.5512
2009-10-30506.26158
2009-10-29510.68987
2009-10-28511.41682
2009-10-27510.70436
2009-10-26511.86863
2009-10-23514.01761
2009-10-22516.7719
2009-10-21509.58642
2009-10-20505.47092
2009-10-19505.49409
2009-10-16501.96073
2009-10-15497.06615
2009-10-14500.97602
2009-10-13502.83828
2009-10-12500.24618
2009-10-09497.44266
2009-10-08499.04136
2009-10-07498.05955
2009-10-06498.94578
2009-10-05496.80549
2009-10-02494.40165
2009-10-01496.22915
2009-09-30499.29043
2009-09-29499.80016
2009-09-28507.49537
2009-09-25504.00255
2009-09-24511.49791
2009-09-23511.18802
2009-09-22515.25139
2009-09-21511.5877
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to HKD Exchange Rates (Japanese Yen to Hong Kong Dollar)
  2. HKD to CNY Exchange Rates (Hong Kong Dollar to Chinese Yuan Renminbi)
  3. THB to SGD Exchange Rates (Thai Baht to Singapore Dollar)
  4. AUD to SEK Exchange Rates (Australian Dollar to Swedish Krona)
  5. MYR to CNY Exchange Rates (Malaysian Ringgit to Chinese Yuan Renminbi)
  6. ZAR to NZD Exchange Rates (South African Rand to New Zealand Dollar)
  7. USD to SEK Exchange Rates (US Dollar to Swedish Krona)
  8. USD to LTL Exchange Rates (US Dollar to Lithuanian Litas)
  9. USD to JPY Exchange Rates (US Dollar to Japanese Yen, New York FRB)
  10. Reference Exchange Rates published by The European Central Bank
  Inverse rates:
  1. KRW to LTL Exchange Rates (Korean Won to Lithuanian Litas)
  More articles in: