Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

LTL to LVL (Lithuanian Litas to Latvian Lats) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: A significant depreciation brought the quote to 0.20494. This was the lowest rate in two months.

Friday, March 12th: The currency pair moved up to the 0.20511 level.

Thursday, March 11th: The LTL/LVL currency pair remained unchanged at 0.20505.

Wednesday, March 10th: The quotation plunged from 0.20517 to 0.20505.

Tuesday, March 9th: The quote didn't move.

Thursday, March 4th - Monday, March 8th: The of exchange decreased for three consecutive trading days, reaching the level of 0.20517 on Monday, March 8th.

Wednesday, March 3rd: The Latvian lats remained unchanged against the Lithuanian litas at 0.20543.

Tuesday, March 2nd: A 0.00003 rise brought the quote to 0.20543.

Monday, March 1st: The of exchange remained unchanged at 0.2054.

Friday, February 26th: The LTL/LVL quote decreased slightly, reaching 0.2054.

Tuesday, February 23rd - Thursday, February 25th: The Lithuanian litas to Latvian lats quotation was steady at 0.20543 for three trading days.

Friday, February 19th - Monday, February 22nd: The quote was up for two trading days in a row, reaching 0.20543. This was the highest reading since February 11th, 2010.

Thursday, February 18th: The rate of exchange moved down to 0.20534.

Tuesday, February 16th - Wednesday, February 17th: The rate increased for two consecutive trading days, reaching the level of 0.2054 Latvian lati to the Lithuanian litas on Wednesday, February 17th.

Last 365 days


Since January 1999


LTL/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-150.20494
2010-03-120.20511
2010-03-110.20505
2010-03-100.20505
2010-03-090.20517
2010-03-080.20517
2010-03-050.20531
2010-03-040.20537
2010-03-030.20543
2010-03-020.20543
2010-03-010.2054
2010-02-260.2054
2010-02-250.20543
2010-02-240.20543
2010-02-230.20543
2010-02-220.20543
2010-02-190.2054
2010-02-180.20534
2010-02-170.2054
2010-02-160.20522
2010-02-150.2052
2010-02-120.20537
2010-02-110.20546
2010-02-100.20537
2010-02-090.2054
2010-02-080.20528
2010-02-050.20525
2010-02-040.20537
2010-02-030.20531
2010-02-020.20525
2010-02-010.20525
2010-01-290.20525
2010-01-280.20514
2010-01-270.20502
2010-01-260.20511
2010-01-250.20514
2010-01-220.20511
2010-01-210.20528
2010-01-200.2052
2010-01-190.2052
2010-01-180.2052
2010-01-150.2052
2010-01-140.20525
2010-01-130.20534
2010-01-120.20543
2010-01-110.20543
2010-01-080.20543
2010-01-070.20543
2010-01-060.20549
2010-01-050.20546
2010-01-040.20543
2009-12-310.20543
2009-12-300.20543
2009-12-290.2054
2009-12-280.2052
2009-12-240.20525
2009-12-230.20511
2009-12-220.20505
2009-12-210.20476
2009-12-180.2047
2009-12-170.2047
2009-12-160.20462
2009-12-150.20456
2009-12-140.20465
2009-12-110.2047
2009-12-100.20482
2009-12-090.20494
2009-12-080.20496
2009-12-070.20491
2009-12-040.20485
2009-12-030.20502
2009-12-020.20505
2009-12-010.20511
2009-11-300.20528
2009-11-270.20534
2009-11-260.20531
2009-11-250.20531
2009-11-240.20537
2009-11-230.20537
2009-11-200.20514
2009-11-190.20508
2009-11-180.2052
2009-11-170.20517
2009-11-160.20514
2009-11-130.2052
2009-11-120.20522
2009-11-110.20528
2009-11-100.20528
2009-11-090.20525
2009-11-060.2054
2009-11-050.20534
2009-11-040.20534
2009-11-030.2054
2009-11-020.20537
2009-10-300.20537
2009-10-290.20534
2009-10-280.20543
2009-10-270.20543
2009-10-260.2054
2009-10-230.20534
2009-10-220.2052
2009-10-210.20534
2009-10-200.20499
2009-10-190.20505
2009-10-160.20496
2009-10-150.20528
2009-10-140.20534
2009-10-130.20534
2009-10-120.20543
2009-10-090.20546
2009-10-080.20549
2009-10-070.20531
2009-10-060.20537
2009-10-050.20517
2009-10-020.20514
2009-10-010.20514
2009-09-300.20502
2009-09-290.20456
2009-09-280.20444
2009-09-250.20473
2009-09-240.20491
2009-09-230.20456
2009-09-220.20433
2009-09-210.20383
2009-09-180.20363
2009-09-170.20366
2009-09-160.20375
2009-09-150.2034
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to NZD Exchange Rates (Danish Krone to New Zealand Dollar)
  2. EEK to DKK Exchange Rates (Estonian Kroon to Danish Krone)
  3. EEK to LTL Exchange Rates (Estonian Kroon to Lithuanian Litas)
  4. EEK to RUB Exchange Rates (Estonian Kroon to Russian Ruble)
  5. EEK to KRW Exchange Rates (Estonian Kroon to Korean Won)
  6. EEK to PHP Exchange Rates (Estonian Kroon to Philippine Peso)
  7. BGN to AUD Exchange Rates (Bulgarian Lev to Australian Dollar)
  8. BGN to KRW Exchange Rates (Bulgarian Lev to Korean Won)
  9. BGN to NZD Exchange Rates (Bulgarian Lev to New Zealand Dollar)
  10. HUF to JPY Exchange Rates (Hungarian Forint to Japanese Yen)
  Inverse rates:
  1. LVL to LTL Exchange Rates (Latvian Lats to Lithuanian Litas)
  More articles in: