|
|
 |
| Published on March 17, 2010 |
|
LTL to MXN (Lithuanian Litas to Mexican Peso) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Wednesday, March 17th: The rate continued to decrease for two consecutive trading days, reaching 4.97544 Mexican pesos to the Lithuanian litas on Wednesday, March 17th.
Monday, March 15th: The descending trend started again - the currency pair fell to 4.983.
Friday, March 12th: The LTL/MXN exchange  increased again. A 0.01987 rise brought the to 5.00003.
Thursday, March 11th: The Lithuanian litas started to appreciate again against the Mexican currency, the rising to 4.98016.
Wednesday, March 10th: The exchange hit the 4.97292 level, the lowest reading in ten months.
Tuesday, March 9th: The descending trend started again - the currency pair decreased to 4.98355 from 4.99149.
Monday, March 8th: A slight increase brought the pair to 4.99149.
Friday, March 5th: A second consecutive decrease brought the LTL/MXN cross to the level of 4.98587 Mexican pesos to the Lithuanian litas.
Thursday, March 4th: The descending trend started again - the exchange decreased by 0.00168.
Wednesday, March 3rd: A jump of 0.04498 brought the LTL/MXN quotation to 5.02934.
Tuesday, March 2nd: The quote decreased again, by 0.01095.
Monday, March 1st: The decline of the Lithuanian litas against the Mexican peso restarted; the dropped to 4.99531.
Friday, February 26th: The LTL/MXN exchange rate rose by 0.01888, to 5.02902.
Thursday, February 25th: A sudden sharp decrease brought the currency pair to 5.01014.
Tuesday, February 23rd - Wednesday, February 24th: The rate of exchange rose for two trading days in a row, reaching the 5.05836 level on Wednesday, February 24th.
Thursday, February 18th - Monday, February 22nd: The LTL/MXN quotation went down, reaching 5.03261.
Last 365 days
Since January 1999
LTL/MXN Exchange rate - Historical data:
|
| 2010-03-17 | 4.97544 | | 2010-03-16 | 4.97839 | | 2010-03-15 | 4.983 | | 2010-03-12 | 5.00003 | | 2010-03-11 | 4.98016 | | 2010-03-10 | 4.97292 | | 2010-03-09 | 4.98355 | | 2010-03-08 | 4.99149 | | 2010-03-05 | 4.98587 | | 2010-03-04 | 5.02766 | | 2010-03-03 | 5.02934 | | 2010-03-02 | 4.98436 | | 2010-03-01 | 4.99531 | | 2010-02-26 | 5.02902 | | 2010-02-25 | 5.01014 | | 2010-02-24 | 5.05836 | | 2010-02-23 | 5.04478 | | 2010-02-22 | 5.03261 | | 2010-02-19 | 5.0391 | | 2010-02-18 | 5.05526 | | 2010-02-17 | 5.09815 | | 2010-02-16 | 5.10137 | | 2010-02-15 | 5.09317 | | 2010-02-12 | 5.11388 | | 2010-02-11 | 5.19471 | | 2010-02-10 | 5.19688 | | 2010-02-09 | 5.23184 | | 2010-02-08 | 5.21693 | | 2010-02-05 | 5.22379 | | 2010-02-04 | 5.20447 | | 2010-02-03 | 5.21646 | | 2010-02-02 | 5.19992 | | 2010-02-01 | 5.25365 | | 2010-01-29 | 5.26839 | | 2010-01-28 | 5.24731 | | 2010-01-27 | 5.25093 | | 2010-01-26 | 5.26767 | | 2010-01-25 | 5.28687 | | 2010-01-22 | 5.31699 | | 2010-01-21 | 5.17725 | | 2010-01-20 | 5.19462 | | 2010-01-19 | 5.2597 | | 2010-01-18 | 5.27769 | | 2010-01-15 | 5.29396 | | 2010-01-14 | 5.35337 | | 2010-01-13 | 5.37761 | | 2010-01-12 | 5.35783 | | 2010-01-11 | 5.31563 | | 2010-01-08 | 5.2701 | | 2010-01-07 | 5.29984 | | 2010-01-06 | 5.32183 | | 2010-01-05 | 5.35313 | | 2010-01-04 | 5.40616 | | 2009-12-31 | 5.48028 | | 2009-12-30 | 5.41288 | | 2009-12-29 | 5.44654 | | 2009-12-28 | 5.35765 | | 2009-12-24 | 5.37332 | | 2009-12-23 | 5.32125 | | 2009-12-22 | 5.34925 | | 2009-12-21 | 5.32466 | | 2009-12-18 | 5.36426 | | 2009-12-17 | 5.32857 | | 2009-12-16 | 5.34488 | | 2009-12-15 | 5.38844 | | 2009-12-14 | 5.4642 | | 2009-12-11 | 5.50695 | | 2009-12-10 | 5.51182 | | 2009-12-09 | 5.52815 | | 2009-12-08 | 5.45832 | | 2009-12-07 | 5.43892 | | 2009-12-04 | 5.48488 | | 2009-12-03 | 5.54628 | | 2009-12-02 | 5.59844 | | 2009-12-01 | 5.62089 | | 2009-11-30 | 5.61816 | | 2009-11-27 | 5.60722 | | 2009-11-26 | 5.62442 | | 2009-11-25 | 5.61724 | | 2009-11-24 | 5.59639 | | 2009-11-23 | 5.63864 | | 2009-11-20 | 5.61654 | | 2009-11-19 | 5.62787 | | 2009-11-18 | 5.61709 | | 2009-11-17 | 5.60655 | | 2009-11-16 | 5.63007 | | 2009-11-13 | 5.67247 | | 2009-11-12 | 5.69946 | | 2009-11-11 | 5.71487 | | 2009-11-10 | 5.77957 | | 2009-11-09 | 5.81059 | | 2009-11-06 | 5.73123 | | 2009-11-05 | 5.71808 | | 2009-11-04 | 5.66233 | | 2009-11-03 | 5.65509 | | 2009-11-02 | 5.64646 | | 2009-10-30 | 5.59586 | | 2009-10-29 | 5.6515 | | 2009-10-28 | 5.67114 | | 2009-10-27 | 5.70977 | | 2009-10-26 | 5.66954 | | 2009-10-23 | 5.61162 | | 2009-10-22 | 5.62717 | | 2009-10-21 | 5.63514 | | 2009-10-20 | 5.56514 | | 2009-10-19 | 5.64695 | | 2009-10-16 | 5.65857 | | 2009-10-15 | 5.64438 | | 2009-10-14 | 5.63296 | | 2009-10-13 | 5.67395 | | 2009-10-12 | 5.64122 | | 2009-10-09 | 5.66474 | | 2009-10-08 | 5.69541 | | 2009-10-07 | 5.75177 | | 2009-10-06 | 5.77444 | | 2009-10-05 | 5.76335 | | 2009-10-02 | 5.7964 | | 2009-10-01 | 5.71151 | | 2009-09-30 | 5.71866 | | 2009-09-29 | 5.72217 | | 2009-09-28 | 5.76083 | | 2009-09-25 | 5.73323 | | 2009-09-24 | 5.71122 | | 2009-09-23 | 5.73031 | | 2009-09-22 | 5.69103 | | 2009-09-21 | 5.6568 | | 2009-09-18 | 5.64597 | | 2009-09-17 | 5.62378 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
