Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to MYR (Lithuanian Litas to Malaysian Ringgit) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Malaysian ringgit continued to appreciate against the Lithuanian litas for another two trading days, the LTL/MYR rate of exchange decreasing to 1.29614. This was the lowest in one year and four months.

Wednesday, March 17th: The Malaysian ringgit started to appreciate again against the Lithuanian currency, the LTL/MYR exchange decreasing to 1.31285.

Tuesday, March 16th: The currency pair increased by 0.0009, to 1.31887.

Monday, March 15th: The Lithuanian litas to Malaysian ringgit quotation decreased by 0.00041, from 1.31838 to 1.31797.

Friday, March 12th: A second consecutive increase brought the currency pair to the level of 1.31838 Malaysian ringgit to the Lithuanian litas.

Thursday, March 11th: The Malaysian ringgit started to depreciate again against the Lithuanian litas, the LTL/MYR exchange rising to 1.31259.

Monday, March 8th - Wednesday, March 10th: The continued to go down for three consecutive trading days, reaching 1.30905 Malaysian ringgit to the Lithuanian litas on Wednesday, March 10th.

Friday, March 5th: The downward movement restarted, the exchange dropping to 1.32327.

Tuesday, March 2nd - Thursday, March 4th: The currency pair was up for three trading days in a row, reaching 1.33442.

Monday, March 1st: The LTL/MYR quotation plunged to 1.32574.

Friday, February 26th: The exchange rose to the 1.33732 level.

Thursday, February 25th: The pair dropped to 1.33092.

Wednesday, February 24th: The Lithuanian litas to Malaysian ringgit exchange rate went up, reaching the 1.33535 level.

Tuesday, February 23rd: The currency pair plunged to 1.33399.

Monday, February 22nd: The LTL/MYR exchange rate rose from 1.33651 to 1.34236. This was the highest level since February 17th, 2010.

Last 365 days


Since January 1999


LTL/MYR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-191.29614
2010-03-181.30737
2010-03-171.31285
2010-03-161.31887
2010-03-151.31797
2010-03-121.31838
2010-03-111.31259
2010-03-101.30905
2010-03-091.31201
2010-03-081.32038
2010-03-051.32327
2010-03-041.33442
2010-03-031.33237
2010-03-021.32634
2010-03-011.32574
2010-02-261.33732
2010-02-251.33092
2010-02-241.33535
2010-02-231.33399
2010-02-221.34236
2010-02-191.33651
2010-02-181.33625
2010-02-171.34714
2010-02-161.35406
2010-02-151.34989
2010-02-121.3445
2010-02-111.36174
2010-02-101.36553
2010-02-091.36802
2010-02-081.36304
2010-02-051.36562
2010-02-041.37196
2010-02-031.37682
2010-02-021.37865
2010-02-011.37596
2010-01-291.37969
2010-01-281.38204
2010-01-271.39475
2010-01-261.39614
2010-01-251.39325
2010-01-221.39107
2010-01-211.37572
2010-01-201.37706
2010-01-191.38105
2010-01-181.39058
2010-01-151.39023
2010-01-141.40107
2010-01-131.41242
2010-01-121.40246
2010-01-111.40388
2010-01-081.39617
2010-01-071.39669
2010-01-061.40515
2010-01-051.41688
2010-01-041.41587
2009-12-311.42858
2009-12-301.42267
2009-12-291.43481
2009-12-281.43098
2009-12-241.43029
2009-12-231.42128
2009-12-221.42203
2009-12-211.4293
2009-12-181.42733
2009-12-171.42794
2009-12-161.44407
2009-12-151.43756
2009-12-141.44633
2009-12-111.45291
2009-12-101.4494
2009-12-091.45357
2009-12-081.45244
2009-12-071.45502
2009-12-041.47524
2009-12-031.47596
2009-12-021.47564
2009-12-011.47486
2009-11-301.47608
2009-11-271.4651
2009-11-261.47903
2009-11-251.47278
2009-11-241.46881
2009-11-231.46328
2009-11-201.45262
2009-11-191.45968
2009-11-181.45809
2009-11-171.45076
2009-11-161.45954
2009-11-131.45352
2009-11-121.4616
2009-11-111.47046
2009-11-101.46722
2009-11-091.46693
2009-11-061.46412
2009-11-051.47321
2009-11-041.46142
2009-11-031.45633
2009-11-021.46594
2009-10-301.46273
2009-10-291.4669
2009-10-281.4653
2009-10-271.46574
2009-10-261.47002
2009-10-231.47141
2009-10-221.47642
2009-10-211.45957
2009-10-201.45882
2009-10-191.45798
2009-10-161.45189
2009-10-151.44581
2009-10-141.45262
2009-10-131.46
2009-10-121.45392
2009-10-091.4516
2009-10-081.44987
2009-10-071.45438
2009-10-061.46461
2009-10-051.46487
2009-10-021.46493
2009-10-011.45945
2009-09-301.46777
2009-09-291.46869
2009-09-281.47654
2009-09-251.47475
2009-09-241.48138
2009-09-231.48372
2009-09-221.48963
2009-09-211.47735
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to SGD Exchange Rates (US Dollar to Singapore Dollar, New York FRB)
  2. USD to EEK Exchange Rates (US Dollar to Estonian Kroon)
  3. JPY to SGD Exchange Rates (Japanese Yen to Singapore Dollar)
  4. EUR to ISK (Euro to Icelandic Krona) Official CBI Exchange Rates
  5. USD to BRL Exchange Rates (US Dollar to Brazilian Real, New York FRB)
  6. HUF to GBP Exchange Rates (Hungarian Forint to British Pound Sterling)
  7. IDR to USD Exchange Rates (Indonesian Rupiah to American Dollar)
  8. Foreign Exchange Noon Rates published by The Federal Reserve Bank of New York
  9. EUR to THB Exchange Rates (Euro to Thai Baht)
  10. GBP to EEK Exchange Rates (British Pound to Estonian Kroon)
  Inverse rates:
  1. MYR to LTL Exchange Rates (Malaysian Ringgit to Lithuanian Litas)
  More articles in: