LTL to NOK Exchange Rates: Lithuanian Litas/Norwegian Krone charts and historical data

LTL to NOK (Lithuanian Litas to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days

Last 30 days

Friday, May 11th - Wednesday, May 16th: The pair went up for four trading days in a row, reaching 2.20719. This was the highest level in six weeks.

Thursday, May 10th: The quote declined slightly, to 2.1888.

Wednesday, May 9th: The LTL/NOK quotation went up, reaching 2.1904.

Tuesday, May 8th: The rate went down to 2.18967.

Friday, May 4th - Monday, May 7th: Two consecutive gains brought the currency pair to 2.19054.

Monday, April 30th - Thursday, May 3rd: In three trading days, a total decrease of 0.01376 brought the LTL/NOK cross to 2.18388, the lowest reading in seven weeks.

Wednesday, April 25th - Friday, April 27th: The

went up for three trading days in a row, reaching the level of 2.19764 Norwegian kroner to the Lithuanian litas on Friday, April 27th.

Tuesday, April 24th: A 0.00073 decrease brought the rate of exchange to 2.18851.

Monday, April 23rd: The pair increased to 2.18924.

Thursday, April 19th - Friday, April 20th: A total decline of 0.0016 brought the LTL/NOK currency pair to 2.18576.

Wednesday, April 18th: The exchange rate increased slightly, reaching 2.18736.

Tuesday, April 17th: The quote decreased by 0.00159, to 2.18591.

Last 365 days

Since January 1999

LTL/NOK Exchange rate - Historical data:

2012-05-16

2.20719

2012-05-15

2.20647

2012-05-14

2.19865

2012-05-11

2.19575

2012-05-10

2.1888

2012-05-09

2.1904

2012-05-08

2.18967

2012-05-07

2.19054

2012-05-04

2.18982

2012-05-03

2.18388

2012-05-02

2.18736

2012-04-30

2.19749

2012-04-27

2.19764

2012-04-26

2.19431

2012-04-25

2.19025

2012-04-24

2.18851

2012-04-23

2.18924

2012-04-20

2.18576

2012-04-19

2.1862

2012-04-18

2.18736

2012-04-17

2.18591

2012-04-16

2.1875

2012-04-13

2.20082

2012-04-12

2.20401

2012-04-11

2.20227

2012-04-10

2.19575

2012-04-05

2.19219

2012-04-04

2.19329

2012-04-03

2.18953

2012-04-02

2.18678

2012-03-30

2.20227

2012-03-29

2.21038

2012-03-28

2.2043

2012-03-27

2.19271

2012-03-26

2.20372

2012-03-23

2.21212

2012-03-22

2.20806

2012-03-21

2.20415

2012-03-20

2.20285

2012-03-19

2.18678

2012-03-16

2.18605

2012-03-15

2.19141

2012-03-14

2.18576

2012-03-13

2.1581

2012-03-12

2.16621

2012-03-09

2.16057

2012-03-08

2.14927

2012-03-07

2.15709

2012-03-06

2.15825

2012-03-05

2.14898

2012-03-02

2.14913

2012-03-01

2.1497

2012-02-29

2.15492

2012-02-28

2.16636

2012-02-27

2.17143

2012-02-24

2.16592

2012-02-23

2.16375

2012-02-22

2.17215

2012-02-21

2.17794

2012-02-20

2.16867

2012-02-17

2.17143

2012-02-16

2.18707

2012-02-15

2.1804

2012-02-14

2.18229

2012-02-13

2.19271

2012-02-10

2.20633

2012-02-09

2.2098

2012-02-08

2.20951

2012-02-07

2.20763

2012-02-06

2.19894

2012-02-03

2.21386

2012-02-02

2.21501

2012-02-01

2.21675

2012-01-31

2.21733

2012-01-30

2.22457

2012-01-27

2.21415

2012-01-26

2.21458

2012-01-25

2.22501

2012-01-24

2.21241

2012-01-23

2.21979

2012-01-20

2.21849

2012-01-19

2.21907

2012-01-18

2.23138

2012-01-17

2.2195

2012-01-16

2.22153

2012-01-13

2.22805

2012-01-12

2.22341

2012-01-11

2.21574

2012-01-10

2.21719

2012-01-09

2.21762

2012-01-06

2.22269

2012-01-05

2.22501

2012-01-04

2.23022

2012-01-03

2.24021

2012-01-02

2.24571

2011-12-30

2.24571

2011-12-29

2.25151

2011-12-28

2.25875

2011-12-27

2.25744

2011-12-23

2.25382

2011-12-22

2.24861

2011-12-21

2.24513

2011-12-20

2.23239

2011-12-19

2.24383

2011-12-16

2.25368

2011-12-15

2.24962

2011-12-14

2.24919

2011-12-13

2.23326

2011-12-12

2.23051

2011-12-09

2.22341

2011-12-08

2.22544

2011-12-07

2.22819

2011-12-06

2.23471

2011-12-05

2.2376

2011-12-02

2.24919

2011-12-01

2.25411

2011-11-30

2.24542

2011-11-29

2.27337

2011-11-28

2.26932

2011-11-25

2.26946

2011-11-24

2.26801

2011-11-23

2.26439

2011-11-22

2.26628

2011-11-21

2.27077

2011-11-18

2.26483

2011-11-17

2.26497

2011-11-16

2.25701

What Are You Searching For?
Bulletin articles
Places (to see weather forecasts and/or current conditions)
All of the above

Search Pages in:

Search inside: titles text both

LTL to NOK (Lithuanian Litas to Norwegian Krone) Exchange Rates: Charts and historical data

LTL to NOK (Lithuanian Litas to Norwegian Krone) Exchange Rates:
Charts and historical data