Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to NOK (Lithuanian Litas to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The Lithuanian litas continued to depreciate against the Norwegian krone for another four trading days, the LTL/NOK rate of exchange dropping to 2.30914, the lowest reading in one year and six months.

Monday, March 15th: The Lithuanian litas started to depreciate again against the Norwegian krone; the LTL/NOK exchange decreased to 2.32145.

Friday, March 12th: An up-tick brought the pair to 2.32652.

Tuesday, March 9th - Thursday, March 11th: The exchange decreased for three consecutive trading days, reaching 2.32029 Norwegian kroner to the Lithuanian litas on Thursday, March 11th.

Monday, March 8th: The Lithuanian litas remained unchanged against the Norwegian krone at 2.33115.

Friday, March 5th: A second consecutive depreciation brought the currency pair to 2.33115.

Thursday, March 4th: The value of the Lithuanian litas against the Norwegian krone started to decline again - the pair fell to 2.33159.

Wednesday, March 3rd: The LTL/NOK currency pair increased by 0.00753, to 2.33854.

Tuesday, March 2nd: The quote went down to 2.33101.

Wednesday, February 24th - Monday, March 1st: The rate went up for four consecutive trading days, reaching the level of 2.33347 Norwegian kroner to the Lithuanian litas on Monday, March 1st.

Tuesday, February 23rd: A second consecutive depreciation brought the pair to the level of 2.32304 Norwegian kroner to the Lithuanian litas.

Monday, February 22nd: The Lithuanian litas to Norwegian krone exchange rate fell from 2.34752 to 2.3271.

Last 365 days


Since January 1999


LTL/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.30914
2010-03-182.31667
2010-03-172.31986
2010-03-162.32116
2010-03-152.32145
2010-03-122.32652
2010-03-112.32029
2010-03-102.32058
2010-03-092.32883
2010-03-082.33115
2010-03-052.33115
2010-03-042.33159
2010-03-032.33854
2010-03-022.33101
2010-03-012.33347
2010-02-262.32956
2010-02-252.32869
2010-02-242.32536
2010-02-232.32304
2010-02-222.3271
2010-02-192.34752
2010-02-182.33665
2010-02-172.3187
2010-02-162.33202
2010-02-152.33231
2010-02-122.33521
2010-02-112.3452
2010-02-102.34911
2010-02-092.36098
2010-02-082.36634
2010-02-052.38053
2010-02-042.36591
2010-02-032.36504
2010-02-022.35852
2010-02-012.37387
2010-01-292.37836
2010-01-282.3688
2010-01-272.38053
2010-01-262.38951
2010-01-252.37546
2010-01-222.37358
2010-01-212.3591
2010-01-202.35562
2010-01-192.35997
2010-01-182.35852
2010-01-152.35838
2010-01-142.36446
2010-01-132.36866
2010-01-122.36982
2010-01-112.35736
2010-01-082.36605
2010-01-072.3743
2010-01-062.37141
2010-01-052.37836
2010-01-042.38328
2009-12-312.40385
2009-12-302.41022
2009-12-292.4121
2009-12-282.41659
2009-12-242.41442
2009-12-232.41905
2009-12-222.42267
2009-12-212.41891
2009-12-182.4315
2009-12-172.43426
2009-12-162.42397
2009-12-152.4541
2009-12-142.45265
2009-12-112.44541
2009-12-102.44309
2009-12-092.45163
2009-12-082.45931
2009-12-072.45236
2009-12-042.45887
2009-12-032.4441
2009-12-022.43889
2009-12-012.45612
2009-11-302.46539
2009-11-272.45945
2009-11-262.46177
2009-11-252.43744
2009-11-242.426
2009-11-232.42586
2009-11-202.44005
2009-11-192.43049
2009-11-182.41891
2009-11-172.4176
2009-11-162.41456
2009-11-132.42253
2009-11-122.43035
2009-11-112.42122
2009-11-102.42803
2009-11-092.43846
2009-11-062.44266
2009-11-052.44338
2009-11-042.44483
2009-11-032.46568
2009-11-022.4415
2009-10-302.43035
2009-10-292.42803
2009-10-282.43281
2009-10-272.42846
2009-10-262.41123
2009-10-232.41181
2009-10-222.41167
2009-10-212.41196
2009-10-202.41036
2009-10-192.41905
2009-10-162.41833
2009-10-152.41398
2009-10-142.39921
2009-10-132.41196
2009-10-122.41181
2009-10-092.40457
2009-10-082.41928
2009-10-072.42238
2009-10-062.42846
2009-10-052.44613
2009-10-022.44642
2009-10-012.44599
2009-09-302.45019
2009-09-292.46611
2009-09-282.46973
2009-09-252.46235
2009-09-242.46467
2009-09-232.48031
2009-09-222.49884
2009-09-212.50521
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to AUD Exchange Rates (Turkish Lira to Australian Dollar)
  2. TRY to IDR Exchange Rates (Turkish Lira to Indonesian Rupiah)
  3. TRY to SGD Exchange Rates (Turkish Lira to Singapore Dollar)
  4. AUD to EEK Exchange Rates (Australian Dollar to Estonian Kroon)
  5. AUD to HUF Exchange Rates (Australian Dollar to Hungarian Forint)
  6. AUD to LVL Exchange Rates (Australian Dollar to Latvian Lats)
  7. AUD to HRK Exchange Rates (Australian Dollar to Croatian Kuna)
  8. BRL to RUB Exchange Rates (Brazilian Real to Russian Ruble)
  9. BRL to MXN Exchange Rates (Brazilian Real to Mexican Peso)
  10. HKD to DKK Exchange Rates (Hong Kong Dollar to Danish Krone)
  Inverse rates:
  1. NOK to LTL Exchange Rates (Norwegian Krone to Lithuanian Litas)
  More articles in: