Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to NZD (Lithuanian Litas to New Zealand Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The downward trend continued for another four trading days, the LTL/NZD quote decreasing from 0.5667 to 0.55158, the lowest reading in two years.

Monday, March 15th: The Lithuanian litas started to depreciate again against the New Zealand dollar; the rate decreased to 0.5667.

Friday, March 12th: The currency pair rose again. A 0.00252 rise brought the to 0.56702.

Thursday, March 11th: The advance of the Lithuanian litas against the New Zealand dollar restarted, the LTL/NZD exchange rising to 0.5645.

Monday, March 8th - Wednesday, March 10th: The downward trend continued and the currency pair decreased to 0.55787.

Friday, March 5th: The value of the Lithuanian litas against the New Zealand dollar started to decline again - the LTL/NZD exchange went down to 0.57078.

Thursday, March 4th: A second consecutive gain brought the currency pair to 0.5742. This was the highest level since February 10th, 2010.

Wednesday, March 3rd: The ascending trend started again - the of exchange rose to 0.57249.

Tuesday, March 2nd: The Lithuanian litas remained unchanged against the New Zealand dollar at 0.56308.

Monday, March 1st: A mild decrease brought the LTL/NZD currency pair to 0.56308.

Friday, February 26th: The Lithuanian litas to New Zealand dollar exchange rate increased by 0.00029, to 0.56618.

Thursday, February 25th: The rate went down, reaching the 0.56589 level.

Tuesday, February 23rd - Wednesday, February 24th: The quote was up for two trading days in a row, reaching 0.56731.

Monday, February 22nd: A 0.00275 decline brought the pair to 0.56134.

Last 365 days


Since January 1999


LTL/NZD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.55158
2010-03-180.55219
2010-03-170.55682
2010-03-160.56409
2010-03-150.5667
2010-03-120.56702
2010-03-110.5645
2010-03-100.55787
2010-03-090.56279
2010-03-080.56351
2010-03-050.57078
2010-03-040.5742
2010-03-030.57249
2010-03-020.56308
2010-03-010.56308
2010-02-260.56618
2010-02-250.56589
2010-02-240.56731
2010-02-230.56137
2010-02-220.56134
2010-02-190.56409
2010-02-180.56065
2010-02-170.5618
2010-02-160.56241
2010-02-150.56505
2010-02-120.5665
2010-02-110.56861
2010-02-100.57423
2010-02-090.57568
2010-02-080.57675
2010-02-050.57524
2010-02-040.57574
2010-02-030.56939
2010-02-020.57073
2010-02-010.57269
2010-01-290.57261
2010-01-280.57041
2010-01-270.57536
2010-01-260.57727
2010-01-250.57429
2010-01-220.57611
2010-01-210.56737
2010-01-200.56728
2010-01-190.56302
2010-01-180.56348
2010-01-150.56467
2010-01-140.56566
2010-01-130.56858
2010-01-120.56687
2010-01-110.56748
2010-01-080.56667
2010-01-070.5658
2010-01-060.56679
2010-01-050.56789
2010-01-040.57241
2009-12-310.57353
2009-12-300.57834
2009-12-290.58089
2009-12-280.58828
2009-12-240.59056
2009-12-230.58923
2009-12-220.58775
2009-12-210.5861
2009-12-180.58581
2009-12-170.58486
2009-12-160.58564
2009-12-150.58454
2009-12-140.58495
2009-12-110.58718
2009-12-100.58608
2009-12-090.59977
2009-12-080.60198
2009-12-070.60322
2009-12-040.60171
2009-12-030.60476
2009-12-020.60073
2009-12-010.60151
2009-11-300.60875
2009-11-270.61072
2009-11-260.60783
2009-11-250.59812
2009-11-240.59491
2009-11-230.59187
2009-11-200.59459
2009-11-190.58978
2009-11-180.57805
2009-11-170.5775
2009-11-160.58219
2009-11-130.58422
2009-11-120.58755
2009-11-110.58729
2009-11-100.58573
2009-11-090.58709
2009-11-060.59523
2009-11-050.59679
2009-11-040.5912
2009-11-030.59433
2009-11-020.59407
2009-10-300.58926
2009-10-290.58807
2009-10-280.58286
2009-10-270.57626
2009-10-260.57736
2009-10-230.57553
2009-10-220.57553
2009-10-210.57524
2009-10-200.57446
2009-10-190.57927
2009-10-160.58324
2009-10-150.58002
2009-10-140.58538
2009-10-130.58266
2009-10-120.58231
2009-10-090.5797
2009-10-080.57791
2009-10-070.57996
2009-10-060.58031
2009-10-050.58663
2009-10-020.58961
2009-10-010.58332
2009-09-300.58755
2009-09-290.5897
2009-09-280.59511
2009-09-250.59262
2009-09-240.59056
2009-09-230.5899
2009-09-220.59326
2009-09-210.60328
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CAD RUB (Canadian Dollar to Russian Ruble)
  2. NZD MYR (New Zealand Dollar to Malaysian Ringgit)
  3. USD CNY (US Dollar to Chinese Yuan Renminbi)
  4. GBP LVL (British Pound to Latvian Lats)
  5. ZAR USD (South African Rand to American Dollar)
  6. AUD THB (Australian Dollar to Thai Baht)
  7. MYR PHP (Malaysian Ringgit to Philippine Peso)
  8. GBP RON (British Pound to Romanian Leu)
  9. CHF GBP (Swiss Franc to British Pound)
  10. MYR HKD (Malaysian Ringgit to Hong Kong Dollar)
  Inverse rates:
  1. NZD to LTL Exchange Rates (New Zealand Dollar to Lithuanian Litas)
  More articles in: