Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to PHP (Lithuanian Litas to Philippine Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: In three trading days, a total depreciation of 0.30178 brought the rate to 17.86898. This was the lowest reading in one year.

Tuesday, March 16th: An up-tick brought the pair to 18.17076.

Monday, March 15th: The quotation moved down to 18.14614.

Wednesday, March 10th - Friday, March 12th: The Lithuanian litas to Philippine peso exchange was up for three trading days in a row, reaching the 18.20436 level.

Tuesday, March 9th: A significant loss brought the to 17.96658.

Monday, March 8th: An 0.01824 up-tick brought the quote to 18.13137.

Friday, March 5th: The Lithuanian litas to Philippine peso exchange moved down to 18.11313.

Tuesday, March 2nd - Thursday, March 4th: Three consecutive gains brought the quote to 18.24664. This was the highest since February 17th, 2010.

Monday, March 1st: The rate of exchange declined to the 18.06621 level.

Friday, February 26th: A 0.05039 addition brought the LTL/PHP cross to 18.12905.

Thursday, February 25th: The currency pair decreased by 0.03186, to 18.07866.

Wednesday, February 24th: The Lithuanian litas to Philippine peso exchange rate moved up to 18.11052.

Tuesday, February 23rd: A mild decline brought the quote to 18.10589.

Monday, February 22nd: The LTL/PHP cross rose from 18.11573 to 18.2142.

Last 365 days


Since January 1999


LTL/PHP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1917.86898
2010-03-1818.07692
2010-03-1718.16236
2010-03-1618.17076
2010-03-1518.14614
2010-03-1218.20436
2010-03-1118.08214
2010-03-1017.99351
2010-03-0917.96658
2010-03-0818.13137
2010-03-0518.11313
2010-03-0418.24664
2010-03-0318.178
2010-03-0218.08243
2010-03-0118.06621
2010-02-2618.12905
2010-02-2518.07866
2010-02-2418.11052
2010-02-2318.10589
2010-02-2218.2142
2010-02-1918.11573
2010-02-1818.14209
2010-02-1718.2785
2010-02-1618.22695
2010-02-1518.23824
2010-02-1218.18206
2010-02-1118.36307
2010-02-1018.47776
2010-02-0918.48818
2010-02-0818.45024
2010-02-0518.46328
2010-02-0418.51975
2010-02-0318.66717
2010-02-0218.72046
2010-02-0118.78794
2010-01-2918.80271
2010-01-2818.89249
2010-01-2719.02861
2010-01-2619.00631
2010-01-2518.94984
2010-01-2218.90639
2010-01-2118.73407
2010-01-2018.85977
2010-01-1918.96229
2010-01-1819.10247
2010-01-1519.0764
2010-01-1419.19486
2010-01-1319.34111
2010-01-1219.14562
2010-01-1119.17835
2010-01-0818.93709
2010-01-0718.9872
2010-01-0619.11984
2010-01-0519.20499
2010-01-0419.14388
2009-12-3119.26176
2009-12-3019.18038
2009-12-2919.31766
2009-12-2819.32779
2009-12-2419.39556
2009-12-2319.23164
2009-12-2219.22758
2009-12-2119.42684
2009-12-1819.35183
2009-12-1719.36168
2009-12-1619.50417
2009-12-1519.45291
2009-12-1419.54964
2009-12-1119.71791
2009-12-1019.71588
2009-12-0919.81291
2009-12-0819.70719
2009-12-0719.74456
2009-12-0420.07443
2009-12-0320.25255
2009-12-0220.32669
2009-12-0120.45644
2009-11-3020.53927
2009-11-2720.39301
2009-11-2620.43211
2009-11-2520.40894
2009-11-2420.40315
2009-11-2320.32901
2009-11-2020.2094
2009-11-1920.26558
2009-11-1820.25718
2009-11-1720.12019
2009-11-1620.18767
2009-11-1320.09644
2009-11-1220.25458
2009-11-1120.34754
2009-11-1020.32727
2009-11-0920.35189
2009-11-0620.31655
2009-11-0520.50133
2009-11-0420.31887
2009-11-0320.27195
2009-11-0220.41271
2009-10-3020.41271
2009-10-2920.44544
2009-10-2820.32814
2009-10-2720.3626
2009-10-2620.43993
2009-10-2320.43675
2009-10-2220.44428
2009-10-2120.27166
2009-10-2020.23865
2009-10-1920.1645
2009-10-1620.095
2009-10-1519.94034
2009-10-1420.01854
2009-10-1319.99971
2009-10-1219.9218
2009-10-0919.84708
2009-10-0819.86533
2009-10-0719.83144
2009-10-0619.86562
2009-10-0519.76859
2009-10-0219.80074
2009-10-0119.81406
2009-09-3020.07588
2009-09-2920.05329
2009-09-2820.20331
2009-09-2520.1031
2009-09-2420.23256
2009-09-2320.31134
2009-09-2220.34233
2009-09-2120.24531
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to CZK Exchange Rates (Philippine Peso to Czech Koruna)
  2. PHP to LVL Exchange Rates (Philippine Peso to Latvian Lats)
  3. PHP to TRY Exchange Rates (Philippine Peso to Turkish Lira)
  4. PHP to IDR Exchange Rates (Philippine Peso to Indonesian Rupiah)
  5. SGD to CZK Exchange Rates (Singapore Dollar to Czech Koruna)
  6. SGD to HRK Exchange Rates (Singapore Dollar to Croatian Kuna)
  7. SGD to NOK Exchange Rates (Singapore Dollar to Norwegian Krone)
  8. SGD to BRL Exchange Rates (Singapore Dollar to Brazilian Real)
  9. SGD to MXN Exchange Rates (Singapore Dollar to Mexican Peso)
  10. THB to JPY Exchange Rates (Thai Baht to Japanese Yen)
  Inverse rates:
  1. PHP to LTL Exchange Rates (Philippine Peso to Lithuanian Litas)
  More articles in: