Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

LTL to PLN (Lithuanian Litas to Polish Zloty) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Tuesday, March 16th: The exchange rate decreased for two trading days in a row, reaching 1.12561 Polish zlotych to the Lithuanian litas on Tuesday, March 16th.

Thursday, March 11th - Friday, March 12th: The LTL/PLN currency pair went up for two trading days in a row, reaching the 1.13068 level.

Wednesday, March 10th: The of exchange slipped to 1.11793, the lowest reading in one year and three months.

Tuesday, March 9th: The currency pair rose by 0.00791, from 1.12028 to 1.12819.

Friday, March 5th - Monday, March 8th: The LTL/PLN quote went down to the 1.12028 level.

Thursday, March 4th: The exchange increased slightly, reaching 1.12981.

Monday, March 1st - Wednesday, March 3rd: The descending trend continued and the pair decreased to 1.12952.

Friday, February 26th: The advance of the Polish zloty against the Lithuanian litas restarted, the LTL/PLN exchange rate slipping to 1.14973.

Thursday, February 25th: The currency pair was steady at the 1.15634 level.

Tuesday, February 23rd - Wednesday, February 24th: Two consecutive additions brought the LTL/PLN cross to 1.15634.

Monday, February 22nd: A sudden drop of 0.01226 brought the Lithuanian litas to Polish zloty quotation to 1.14747.

Thursday, February 18th - Friday, February 19th: The pair rose by a total of 0.00791, to 1.15973.

Wednesday, February 17th: The LTL/PLN exchange rate fell to 1.15182.

Last 365 days


Since January 1999


LTL/PLN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-161.12561
2010-03-151.12807
2010-03-121.13068
2010-03-111.12987
2010-03-101.11793
2010-03-091.12819
2010-03-081.12028
2010-03-051.12242
2010-03-041.12981
2010-03-031.12952
2010-03-021.13378
2010-03-011.1411
2010-02-261.14973
2010-02-251.15634
2010-02-241.15634
2010-02-231.14988
2010-02-221.14747
2010-02-191.15973
2010-02-181.15871
2010-02-171.15182
2010-02-161.16239
2010-02-151.16335
2010-02-121.16346
2010-02-111.16673
2010-02-101.17768
2010-02-091.18093
2010-02-081.1886
2010-02-051.18382
2010-02-041.16659
2010-02-031.15347
2010-02-021.15608
2010-02-011.15978
2010-01-291.17189
2010-01-281.1789
2010-01-271.18188
2010-01-261.1846
2010-01-251.178
2010-01-221.18796
2010-01-211.17426
2010-01-201.1652
2010-01-191.16726
2010-01-181.16505
2010-01-151.17004
2010-01-141.17563
2010-01-131.17479
2010-01-121.18275
2010-01-111.17536
2010-01-081.18999
2010-01-071.19396
2010-01-061.18608
2010-01-051.18513
2010-01-041.18831
2009-12-311.18875
2009-12-301.19465
2009-12-291.20085
2009-12-281.20511
2009-12-241.20259
2009-12-231.20838
2009-12-221.20974
2009-12-211.21249
2009-12-181.21438
2009-12-171.21722
2009-12-161.21487
2009-12-151.21249
2009-12-141.20143
2009-12-111.20068
2009-12-101.19917
2009-12-091.19717
2009-12-081.18947
2009-12-071.18165
2009-12-041.18536
2009-12-031.18678
2009-12-021.18993
2009-12-011.19028
2009-11-301.20021
2009-11-271.20583
2009-11-261.19454
2009-11-251.18932
2009-11-241.19176
2009-11-231.1935
2009-11-201.20259
2009-11-191.19781
2009-11-181.18666
2009-11-171.18779
2009-11-161.18628
2009-11-131.19063
2009-11-121.19935
2009-11-111.19384
2009-11-101.21736
2009-11-091.22162
2009-11-061.23002
2009-11-051.22944
2009-11-041.23665
2009-11-031.24131
2009-11-021.23271
2009-10-301.22828
2009-10-291.23277
2009-10-281.23155
2009-10-271.21736
2009-10-261.20902
2009-10-231.20922
2009-10-221.21264
2009-10-211.21003
2009-10-201.20366
2009-10-191.21438
2009-10-161.22026
2009-10-151.22292
2009-10-141.2169
2009-10-131.22596
2009-10-121.23204
2009-10-091.23262
2009-10-081.22611
2009-10-071.22162
2009-10-061.20954
2009-10-051.21861
2009-10-021.22909
2009-10-011.22944
2009-09-301.22495
2009-09-291.22031
2009-09-281.21921
2009-09-251.21525
2009-09-241.20731
2009-09-231.21423
2009-09-221.2052
2009-09-211.20453
2009-09-181.19593
2009-09-171.19454
2009-09-161.19882
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF JPY (Hungarian Forint to Japanese Yen)
  2. HUF BGN (Hungarian Forint to Bulgarian Lev)
  3. HUF CZK (Hungarian Forint to Czech Koruna)
  4. HUF LTL (Hungarian Forint to Lithuanian Litas)
  5. HUF MYR (Hungarian Forint to Malaysian Ringgit)
  6. HUF MXN (Hungarian Forint to Mexican Peso)
  7. HUF PHP (Hungarian Forint to Philippine Peso)
  8. LTL JPY (Lithuanian Litas to Japanese Yen)
  9. LTL SEK (Lithuanian Litas to Swedish Krona)
  10. LTL CHF (Lithuanian Litas to Swiss Franc)
  Inverse rates:
  1. PLN to LTL Exchange Rates (Polish Zloty to Lithuanian Litas)
  More articles in: