Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

LTL to RUB (Lithuanian Litas to Russian Ruble) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The LTL/RUB currency pair went up, reaching 11.67328.

Wednesday, March 10th - Thursday, March 11th: The rate continued to decrease, reaching 11.65576 Russian rubles to the Lithuanian litas on Thursday, March 11th, the lowest level in one year and two months.

Tuesday, March 9th: The downward movement restarted, the quote going down to 11.70021 from 11.76335.

Monday, March 8th: The pair went up, reaching the 11.76335 level.

Friday, March 5th: The of exchange decreased to 11.73598.

Thursday, March 4th: The quote was steady at 11.78753.

Wednesday, March 3rd: The went up to 11.78753.

Tuesday, March 2nd: The currency pair decreased again. A 0.00944 decrease brought the to 11.73381.

Monday, March 1st: The Russian ruble started to appreciate again against the Lithuanian litas; the LTL/RUB exchange decreased to 11.74325.

Friday, February 26th: A moderate increase brought the Lithuanian litas to Russian ruble quotation to 11.79637.

Tuesday, February 23rd - Thursday, February 25th: The pair went down to 11.75712.

Monday, February 22nd: The LTL/RUB quotation rose by 0.06516, from 11.76813 to 11.83329.

Thursday, February 18th - Friday, February 19th: The exchange rate went down for two trading days in a row, reaching the 11.76813 level on Friday, February 19th.

Tuesday, February 16th - Wednesday, February 17th: The rate hit 11.928 Russian rubles a Lithuanian litas, the highest level since February 11th, 2010.

Monday, February 15th: The LTL/RUB quotation rose to 11.9141.

Last 365 days


Since January 1999


LTL/RUB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1211.67328
2010-03-1111.65576
2010-03-1011.66633
2010-03-0911.70021
2010-03-0811.76335
2010-03-0511.73598
2010-03-0411.78753
2010-03-0311.78753
2010-03-0211.73381
2010-03-0111.74325
2010-02-2611.79637
2010-02-2511.75712
2010-02-2411.78464
2010-02-2311.81476
2010-02-2211.83329
2010-02-1911.76813
2010-02-1811.822
2010-02-1711.928
2010-02-1611.92038
2010-02-1511.9141
2010-02-1211.89991
2010-02-1111.98245
2010-02-1012.0424
2010-02-0912.09569
2010-02-0812.07889
2010-02-0512.08729
2010-02-0412.07281
2010-02-0312.12349
2010-02-0212.1778
2010-02-0112.23674
2010-01-2912.26251
2010-01-2812.29871
2010-01-2712.34216
2010-01-2612.37677
2010-01-2512.33926
2010-01-2212.21687
2010-01-2112.12402
2010-01-2012.1681
2010-01-1912.27221
2010-01-1812.31986
2010-01-1512.30929
2010-01-1412.35896
2010-01-1312.46525
2010-01-1212.36602
2010-01-1112.34607
2010-01-0812.30885
2010-01-0712.34288
2010-01-0612.41022
2010-01-0512.48262
2010-01-0412.5
2009-12-3112.49826
2009-12-3012.59847
2009-12-2912.5497
2009-12-2812.3827
2009-12-2412.36967
2009-12-2312.5031
2009-12-2212.62862
2009-12-2112.68246
2009-12-1812.73416
2009-12-1712.7986
2009-12-1612.77051
2009-12-1512.73532
2009-12-1412.765
2009-12-1112.85131
2009-12-1012.9896
2009-12-0912.99632
2009-12-0813.05317
2009-12-0712.78383
2009-12-0412.7891
2009-12-0312.75197
2009-12-0212.77514
2009-12-0112.72011
2009-11-3012.73749
2009-11-2712.67867
2009-11-2612.69434
2009-11-2512.58399
2009-11-2412.50072
2009-11-2312.49056
2009-11-2012.47683
2009-11-1912.43825
2009-11-1812.42609
2009-11-1712.39559
2009-11-1612.44048
2009-11-1312.43275
2009-11-1212.45569
2009-11-1112.47683
2009-11-1012.45928
2009-11-0912.47871
2009-11-0612.47874
2009-11-0512.52494
2009-11-0412.51077
2009-11-0312.46777
2009-11-0212.49424
2009-10-3012.45656
2009-10-2912.51034
2009-10-2812.52201
2009-10-2712.56212
2009-10-2612.56516
2009-10-2312.60788
2009-10-2212.62917
2009-10-2112.62425
2009-10-2012.63873
2009-10-1912.6687
2009-10-1612.65611
2009-10-1512.67117
2009-10-1412.69161
2009-10-1312.71099
2009-10-1212.6241
2009-10-0912.64443
2009-10-0812.65463
2009-10-0712.65828
2009-10-0612.71432
2009-10-0512.73025
2009-10-0212.71777
2009-10-0112.66491
2009-09-3012.73749
2009-09-2912.70893
2009-09-2812.77572
2009-09-2512.78281
2009-09-2412.81829
2009-09-2312.86116
2009-09-2212.9035
2009-09-2112.89968
2009-09-1812.88809
2009-09-1712.91781
2009-09-1613.01179
2009-09-1513.06041
2009-09-1413.00834
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. AUD to KRW Exchange Rates (Australian Dollar to Korean Won)
  2. HKD to THB Exchange Rates (Hong Kong Dollar to Thai Baht)
  3. PHP to DKK Exchange Rates (Philippine Peso to Danish Krone)
  4. PHP to HKD Exchange Rates (Philippine Peso to Hong Kong Dollar)
  5. THB to IDR Exchange Rates (Thai Baht to Indonesian Rupiah)
  6. JPY to GBP Exchange Rates (Japanese Yen to British Pound Sterling)
  7. INR to HKD Exchange Rates (Indian Rupee to Hong Kong Dollar)
  8. JPY to INR Exchange Rates (Japanese Yen to Indian Rupee)
  9. RUB to INR Exchange Rates (Russian Ruble to Indian Rupee)
  10. CHF to EEK Exchange Rates (Swiss Franc to Estonian Kroon)
  Inverse rates:
  1. RUB to LTL Exchange Rates (Russian Ruble to Lithuanian Litas)
  More articles in: