Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to SEK (Lithuanian Litas to Swedish Krona) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The currency pair decreased to 2.8028. This was the lowest level in one year and five months.

Tuesday, March 16th - Wednesday, March 17th: The rate of exchange moved up to 2.82099.

Monday, March 15th: The Lithuanian litas to Swedish krona quotation decreased slightly, reaching 2.81346.

Thursday, March 11th - Friday, March 12th: The went up for two consecutive trading days, reaching the level of 2.81766 Swedish kronor to the Lithuanian litas on Friday, March 12th.

Wednesday, March 10th: The went down to 2.81453.

Tuesday, March 9th: A important increase brought the pair to 2.81742.

Thursday, March 4th - Monday, March 8th: In three trading days, a total decrease of 0.03333 brought the quotation to 2.80335.

Wednesday, March 3rd: A sharp addition brought the exchange to 2.83668.

Tuesday, March 2nd: A 0.00964 decline brought the to 2.81847.

Monday, March 1st: The rate of exchange rose by 0.01127, to 2.82811.

Monday, February 22nd - Friday, February 26th: The exchange rate decreased for five consecutive trading days, reaching 2.81684 Swedish kronor to the Lithuanian litas on Friday, February 26th.

Last 365 days


Since January 1999


LTL/SEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.8028
2010-03-182.81635
2010-03-172.82099
2010-03-162.81632
2010-03-152.81346
2010-03-122.81766
2010-03-112.81757
2010-03-102.81453
2010-03-092.81742
2010-03-082.80335
2010-03-052.81447
2010-03-042.82177
2010-03-032.83668
2010-03-022.81847
2010-03-012.82811
2010-02-262.81684
2010-02-252.82368
2010-02-242.83393
2010-02-232.83576
2010-02-222.84088
2010-02-192.8516
2010-02-182.83576
2010-02-172.84358
2010-02-162.86058
2010-02-152.86159
2010-02-122.87141
2010-02-112.88456
2010-02-102.9059
2010-02-092.93145
2010-02-082.943
2010-02-052.96585
2010-02-042.93472
2010-02-032.9269
2010-02-022.93179
2010-02-012.93724
2010-01-292.96536
2010-01-282.95473
2010-01-272.96704
2010-01-262.97506
2010-01-252.9563
2010-01-222.95806
2010-01-212.93602
2010-01-202.92994
2010-01-192.94016
2010-01-182.93371
2010-01-152.93762
2010-01-142.94587
2010-01-132.95349
2010-01-122.96035
2010-01-112.95398
2010-01-082.96151
2010-01-072.9576
2010-01-062.95036
2010-01-052.9576
2010-01-042.9521
2009-12-312.96918
2009-12-302.98172
2009-12-292.99902
2009-12-283.01103
2009-12-243.02777
2009-12-233.02685
2009-12-223.02059
2009-12-213.01306
2009-12-183.02885
2009-12-173.02305
2009-12-163.01807
2009-12-153.03044
2009-12-143.01856
2009-12-113.02624
2009-12-103.02268
2009-12-093.04087
2009-12-083.03641
2009-12-073.02091
2009-12-043.00382
2009-12-032.98769
2009-12-022.99505
2009-12-013.01741
2009-11-303.02748
2009-11-273.0214
2009-11-263.02792
2009-11-252.99959
2009-11-242.98729
2009-11-232.98265
2009-11-202.99881
2009-11-192.97889
2009-11-182.9576
2009-11-172.9605
2009-11-162.95247
2009-11-132.96498
2009-11-122.96803
2009-11-112.96087
2009-11-102.97874
2009-11-092.98323
2009-11-063.00828
2009-11-053.02369
2009-11-043.02317
2009-11-033.03044
2009-11-023.01019
2009-10-303.00756
2009-10-292.99348
2009-10-283.0095
2009-10-272.97136
2009-10-262.95412
2009-10-232.96391
2009-10-222.98986
2009-10-212.98758
2009-10-203.00307
2009-10-193.01141
2009-10-163.00935
2009-10-152.99337
2009-10-142.98393
2009-10-132.99438
2009-10-122.98245
2009-10-092.97622
2009-10-082.98697
2009-10-073.00075
2009-10-062.97063
2009-10-052.98396
2009-10-022.96832
2009-10-012.95094
2009-09-302.96339
2009-09-292.96368
2009-09-282.96267
2009-09-252.94074
2009-09-242.9282
2009-09-232.91873
2009-09-222.92342
2009-09-212.93646
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to ISK Exchange Rates (New Zealand Dollar to Iceland Krona)
  2. PHP to ISK Exchange Rates (Philippine Peso to Iceland Krona)
  3. THB to HRK Exchange Rates (Thai Baht to Croatian Kuna)
  4. LTL to NZD Exchange Rates (Lithuanian Litas to New Zealand Dollar)
  5. LTL to PHP Exchange Rates (Lithuanian Litas to Philippine Peso)
  6. RON to TRY Exchange Rates (Romanian Leu to Turkish Lira)
  7. NOK to BRL Exchange Rates (Norwegian Krone to Brazilian Real)
  8. HRK to EEK Exchange Rates (Croatian Kuna to Estonian Kroon)
  9. HRK to THB Exchange Rates (Croatian Kuna to Thai Baht)
  10. KRW to RON Exchange Rates (Korean Won to Romanian Leu)
  Inverse rates:
  1. SEK to LTL Exchange Rates (Swedish Krona to Lithuanian Litas)
  More articles in: