Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LTL to SGD (Lithuanian Litas to Singapore Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A sudden sharp decrease brought the LTL/SGD quotation to 0.55144.

Wednesday, March 17th: The quotation increased again. A 0.00029 addition brought the rate to 0.55506.

Tuesday, March 16th: The Lithuanian litas started to appreciate again against the Singapore dollar, the LTL/SGD exchange rising to 0.55477.

Monday, March 15th: A 0.00092 loss brought the quote to 0.55451.

Thursday, March 11th - Friday, March 12th: The continued to rise over the next two trading days, reaching 0.55543 Singapore dollars to the Lithuanian litas on Friday, March 12th.

Wednesday, March 10th: The advance of the Lithuanian litas against the Singapore dollar restarted, the Lithuanian litas to Singapore dollar quotation rising to 0.55132, from 0.54999.

Tuesday, March 9th: A sudden drop of 0.00347 brought the of exchange to 0.54999. This was the lowest in one year and three months.

Monday, March 8th: A sharp gain brought the LTL/SGD quotation to the 0.55346 level.

Friday, March 5th: The Lithuanian litas to Singapore dollar exchange dropped from 0.55343 to 0.55039.

Wednesday, March 3rd - Thursday, March 4th: Two consecutive additions brought the to 0.55343.

Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two consecutive trading days, reaching 0.55071 Singapore dollars to the Lithuanian litas on Tuesday, March 2nd.

Friday, February 26th: The LTL/SGD quote increased by 0.00176, to 0.55288.

Tuesday, February 23rd - Thursday, February 25th: The rate went down to the 0.55112 level.

Friday, February 19th - Monday, February 22nd: Two consecutive additions brought the LTL/SGD quote to 0.55572. This was the peak rate since February 17th, 2010.

Last 365 days


Since January 1999


LTL/SGD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-180.55144
2010-03-170.55506
2010-03-160.55477
2010-03-150.55451
2010-03-120.55543
2010-03-110.55303
2010-03-100.55132
2010-03-090.54999
2010-03-080.55346
2010-03-050.55039
2010-03-040.55343
2010-03-030.55329
2010-03-020.55071
2010-03-010.55103
2010-02-260.55288
2010-02-250.55112
2010-02-240.55315
2010-02-230.5539
2010-02-220.55572
2010-02-190.5539
2010-02-180.55323
2010-02-170.55792
2010-02-160.55622
2010-02-150.55616
2010-02-120.55601
2010-02-110.5612
2010-02-100.56427
2010-02-090.56508
2010-02-080.56331
2010-02-050.56403
2010-02-040.56757
2010-02-030.57064
2010-02-020.56884
2010-02-010.5691
2010-01-290.56792
2010-01-280.56832
2010-01-270.57232
2010-01-260.57287
2010-01-250.57374
2010-01-220.57458
2010-01-210.57128
2010-01-200.57238
2010-01-190.5755
2010-01-180.57823
2010-01-150.57878
2010-01-140.58208
2010-01-130.58529
2010-01-120.58309
2010-01-110.58396
2010-01-080.57828
2010-01-070.57904
2010-01-060.58008
2010-01-050.58335
2010-01-040.58289
2009-12-310.58486
2009-12-300.58329
2009-12-290.58634
2009-12-280.58665
2009-12-240.5857
2009-12-230.58335
2009-12-220.58144
2009-12-210.58373
2009-12-180.58219
2009-12-170.58289
2009-12-160.58857
2009-12-150.58744
2009-12-140.59062
2009-12-110.59358
2009-12-100.59294
2009-12-090.59447
2009-12-080.59575
2009-12-070.59627
2009-12-040.60264
2009-12-030.6038
2009-12-020.60328
2009-12-010.60305
2009-11-300.60209
2009-11-270.59966
2009-11-260.60319
2009-11-250.60299
2009-11-240.60061
2009-11-230.60015
2009-11-200.5965
2009-11-190.59847
2009-11-180.59928
2009-11-170.59754
2009-11-160.60047
2009-11-130.59705
2009-11-120.59998
2009-11-110.60383
2009-11-100.60206
2009-11-090.60166
2009-11-060.59946
2009-11-050.60067
2009-11-040.59714
2009-11-030.59502
2009-11-020.59862
2009-10-300.59937
2009-10-290.59882
2009-10-280.59992
2009-10-270.60203
2009-10-260.60612
2009-10-230.60612
2009-10-220.60667
2009-10-210.60337
2009-10-200.60282
2009-10-190.60151
2009-10-160.60131
2009-10-150.59946
2009-10-140.60024
2009-10-130.60105
2009-10-120.59757
2009-10-090.59471
2009-10-080.59468
2009-10-070.5961
2009-10-060.59786
2009-10-050.59734
2009-10-020.59612
2009-10-010.59494
2009-09-300.59818
2009-09-290.5978
2009-09-280.60215
2009-09-250.60203
2009-09-240.60383
2009-09-230.6047
2009-09-220.60423
2009-09-210.60206
2009-09-180.6025
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. THB MXN (Thai Baht to Mexican Peso)
  2. ZAR CZK (South African Rand to Czech Koruna)
  3. ZAR LVL (South African Rand to Latvian Lats)
  4. ZAR CHF (South African Rand to Swiss Franc)
  5. JPY CZK (Japanese Yen to Czech Koruna)
  6. JPY PLN (Japanese Yen to Polish Zloty)
  7. JPY SEK (Japanese Yen to Swedish Krona)
  8. INR JPY (Indian Rupee to Japanese Yen)
  9. INR LVL (Indian Rupee to Latvian Lats)
  10. INR PHP (Indian Rupee to Philippine Peso)
  Inverse rates:
  1. SGD to LTL Exchange Rates (Singapore Dollar to Lithuanian Litas)
  More articles in: