Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LTL to SKK (Lithuanian Litas to Slovak Koruna) Exchange Rates:
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) from this date.

Last 10 working days


Last 30 days

Wednesday, December 24th - Wednesday, December 31st: A total loss of 0.03012 brought the exchange rate to 8.72509. This was an all-time minimum.

Tuesday, December 23rd: The of exchange surged to 8.75521.

Monday, December 22nd: The LTL/SKK exchange slipped to 8.73928.

Friday, December 19th: An upsurge brought the of exchange to 8.75521.

Thursday, December 18th: The LTL/SKK exchange moved down to 8.74073.

Wednesday, December 17th: The rose again. A 0.00493 rise brought the to 8.74566.

Tuesday, December 16th: The Slovak koruna started to depreciate again against the Lithuanian currency, the LTL/SKK exchange rising to 8.74073, from 8.73523.

Thursday, December 11th - Monday, December 15th: The exchange moved down, reaching 8.73523.

Wednesday, December 10th: The increased slightly, reaching 8.74334.

Tuesday, December 9th: The Lithuanian litas to Slovak koruna exchange decreased slightly, reaching 8.74102.

Monday, December 8th: The exchange rate increased to 8.74508.

Tuesday, December 2nd - Friday, December 5th: In four trading days, a total decline of 0.03533 brought the Lithuanian litas to Slovak koruna exchange rate to 8.74363.

Last 365 days


Since January 1999


LTL/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-318.72509
2008-12-308.7306
2008-12-298.73784
2008-12-248.75232
2008-12-238.75521
2008-12-228.73928
2008-12-198.75521
2008-12-188.74073
2008-12-178.74566
2008-12-168.74073
2008-12-158.73523
2008-12-128.73784
2008-12-118.73928
2008-12-108.74334
2008-12-098.74102
2008-12-088.74508
2008-12-058.74363
2008-12-048.74508
2008-12-038.75377
2008-12-028.76535
2008-12-018.77896
2008-11-288.78186
2008-11-278.78533
2008-11-268.79142
2008-11-258.78765
2008-11-248.80445
2008-11-218.80561
2008-11-208.79866
2008-11-198.80155
2008-11-188.79866
2008-11-178.80445
2008-11-148.81024
2008-11-138.80734
2008-11-128.83196
2008-11-118.82183
2008-11-108.81169
2008-11-078.80271
2008-11-068.77838
2008-11-058.78852
2008-11-048.78504
2008-11-038.80445
2008-10-318.81748
2008-10-308.80155
2008-10-298.82646
2008-10-288.82733
2008-10-278.8421
2008-10-248.83486
2008-10-238.85513
2008-10-228.82617
2008-10-218.82385
2008-10-208.82327
2008-10-178.83775
2008-10-168.84644
2008-10-158.82617
2008-10-148.82038
2008-10-138.85079
2008-10-108.88989
2008-10-098.80879
2008-10-088.79866
2008-10-078.803
2008-10-068.79142
2008-10-038.78389
2008-10-028.78446
2008-10-018.77665
2008-09-308.77549
2008-09-298.77693
2008-09-268.77288
2008-09-258.77259
2008-09-248.77549
2008-09-238.77114
2008-09-228.77259
2008-09-198.76825
2008-09-188.76825
2008-09-178.76245
2008-09-168.7639
2008-09-158.7668
2008-09-128.7639
2008-09-118.76969
2008-09-108.76535
2008-09-098.76535
2008-09-088.77259
2008-09-058.76998
2008-09-048.76911
2008-09-038.77114
2008-09-028.77259
2008-09-018.78562
2008-08-298.78591
2008-08-288.77751
2008-08-278.77983
2008-08-268.77665
2008-08-258.77983
2008-08-228.7778
2008-08-218.77751
2008-08-208.77867
2008-08-198.77722
2008-08-188.77838
2008-08-158.77693
2008-08-148.78273
2008-08-138.7862
2008-08-128.78794
2008-08-118.79315
2008-08-088.78881
2008-08-078.79373
2008-08-068.79721
2008-08-058.79721
2008-08-048.8001
2008-08-018.79721
2008-07-318.79605
2008-07-308.803
2008-07-298.8001
2008-07-288.80155
2008-07-258.8001
2008-07-248.79402
2008-07-238.79084
2008-07-228.79373
2008-07-218.78418
2008-07-188.78562
2008-07-178.7807
2008-07-168.77607
2008-07-158.77693
2008-07-148.77404
2008-07-118.77259
2008-07-108.7723
2008-07-098.76911
2008-07-088.76535
2008-07-078.75956
2008-07-048.7668
2008-07-038.77549
2008-07-028.77607
2008-07-018.74537
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD ZAR (US Dollar to South African Rand)
  2. USD ZAR (US Dollar to South African Rand, New York FRB)
  3. AUD GBP (Australian Dollar to British Pound Sterling)
  4. AUD INR (Australian Dollar to Indian Rupee)
  5. EUR RON (Euro to Romanian Leu/Lei)
  6. EUR PHP (Euro to Philippine Peso)
  7. EUR ISK (Euro to Iceland Krona)
  8. NZD GBP (New Zealand Dollar to British Pound Sterling)
  9. EUR IDR (Euro to Rupiah)
  10. EUR CNY (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. SKK to LTL Exchange Rates (Slovak Koruna to Lithuanian Litas)
  More articles in: