Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to THB (Lithuanian Litas to Thai Baht) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th - Friday, March 19th: The downward trend continued for another four trading days, the rate decreasing from 12.93733 to 12.66537. This was the lowest reading in one year and four months.

Monday, March 15th: The Thai baht started to appreciate again against the Lithuanian litas, the LTL/THB exchange going down by 0.03765.

Wednesday, March 10th - Friday, March 12th: The exchange went up for three trading days in a row, reaching 12.97498.

Tuesday, March 9th: The LTL/THB currency pair slipped to 12.85305.

Monday, March 8th: A large increase brought the quote to 12.9298.

Friday, March 5th: The pair slipped to 12.83335.

Thursday, March 4th: A second consecutive addition brought the to the level of 12.91879 Thai baht to the Lithuanian litas.

Wednesday, March 3rd: The decline of the Thai baht against the Lithuanian litas restarted; the LTL/THB exchange rose to 12.913.

Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two consecutive trading days, reaching 12.84349 Thai baht to the Lithuanian litas on Tuesday, March 2nd.

Friday, February 26th: The LTL/THB currency pair rose by 0.05792, to 12.99496.

Wednesday, February 24th - Thursday, February 25th: The rate continued to go down, reaching 12.93704 Thai baht to the Lithuanian litas on Thursday, February 25th.

Tuesday, February 23rd: The quote slipped to 13.00568.

Monday, February 22nd: The rate of exchange surged to its highest level since February 17th, 2010 reaching 13.07866.

Last 365 days


Since January 1999


LTL/THB Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1912.66537
2010-03-1812.77456
2010-03-1712.87795
2010-03-1612.88722
2010-03-1512.93733
2010-03-1212.97498
2010-03-1112.93211
2010-03-1012.89099
2010-03-0912.85305
2010-03-0812.9298
2010-03-0512.83335
2010-03-0412.91879
2010-03-0312.913
2010-03-0212.84349
2010-03-0112.88056
2010-02-2612.99496
2010-02-2512.93704
2010-02-2412.96136
2010-02-2313.00568
2010-02-2213.07866
2010-02-1912.98917
2010-02-1813.03551
2010-02-1713.17626
2010-02-1613.12558
2010-02-1513.07779
2010-02-1213.05202
2010-02-1113.17655
2010-02-1013.19972
2010-02-0913.22086
2010-02-0813.14498
2010-02-0513.16844
2010-02-0413.26633
2010-02-0313.37929
2010-02-0213.37668
2010-02-0113.37378
2010-01-2913.41867
2010-01-2813.41404
2010-01-2713.46357
2010-01-2613.48123
2010-01-2513.51048
2010-01-2213.52178
2010-01-2113.44358
2010-01-2013.48789
2010-01-1913.60056
2010-01-1813.67064
2010-01-1513.68281
2010-01-1413.79779
2010-01-1313.93014
2010-01-1213.85513
2010-01-1113.90408
2010-01-0813.70743
2010-01-0713.73928
2010-01-0613.78041
2010-01-0513.86179
2010-01-0413.83775
2009-12-3113.89771
2009-12-3013.84673
2009-12-2913.93652
2009-12-2813.93159
2009-12-2413.90466
2009-12-2313.78678
2009-12-2213.75463
2009-12-2113.8282
2009-12-1813.79605
2009-12-1713.80184
2009-12-1613.99357
2009-12-1513.9649
2009-12-1414.05613
2009-12-1114.15315
2009-12-1014.13143
2009-12-0914.18935
2009-12-0814.19949
2009-12-0714.19891
2009-12-0414.45262
2009-12-0314.50243
2009-12-0214.48998
2009-12-0114.49114
2009-11-3014.46681
2009-11-2714.35502
2009-11-2614.4726
2009-11-2514.47463
2009-11-2414.40744
2009-11-2314.39991
2009-11-2014.26668
2009-11-1914.29275
2009-11-1814.36342
2009-11-1714.30288
2009-11-1614.39122
2009-11-1314.33156
2009-11-1214.39788
2009-11-1114.49577
2009-11-1014.43901
2009-11-0914.45667
2009-11-0614.36573
2009-11-0514.39209
2009-11-0414.28956
2009-11-0314.21136
2009-11-0214.30433
2009-10-3014.33156
2009-10-2914.3359
2009-10-2814.32547
2009-10-2714.40309
2009-10-2614.52184
2009-10-2314.54008
2009-10-2214.534
2009-10-2114.45291
2009-10-2014.48621
2009-10-1914.42192
2009-10-1614.40251
2009-10-1514.42134
2009-10-1414.39701
2009-10-1314.33329
2009-10-1214.25481
2009-10-0914.23193
2009-10-0814.24438
2009-10-0714.20326
2009-10-0614.21774
2009-10-0514.16589
2009-10-0214.09146
2009-10-0114.10392
2009-09-3014.18791
2009-09-2914.16416
2009-09-2814.24786
2009-09-2514.27363
2009-09-2414.34749
2009-09-2314.36631
2009-09-2214.39035
2009-09-2114.31708
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to LTL Exchange Rates (British Pound to Lithuanian Litas)
  2. GBP to SEK Exchange Rates (British Pound to Swedish Krona)
  3. BRL to USD Exchange Rates (Brazilian Real to American Dollar)
  4. MYR to AUD Exchange Rates (Malaysian Ringgit to Australian Dollar)
  5. GBP to SKK Exchange Rates (British Pound to Slovak Koruna)
  6. CHF to USD Exchange Rates (Swiss Franc to US Dollar)
  7. CAD to CNY Exchange Rates (Canadian Dollar to Chinese Yuan Renminbi)
  8. USD to TWD Exchange Rates (US Dollar to Taiwan Dollar, New York FRB)
  9. EUR to BGN Exchange Rates (Euro to Bulgarian Lev)
  10. CNY to MYR Exchange Rates (Chinese Yuan Renminbi to Malaysian Ringgit)
  Inverse rates:
  1. THB to LTL Exchange Rates (Thai Baht to Lithuanian Litas)
  More articles in: