Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 11, 2010
Published on March 11, 2010
 

LTL to TRY (Lithuanian Litas to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 9th - Thursday, March 11th: The quote increased slightly, to 0.60675.

Friday, March 5th - Monday, March 8th: A total decline of 0.00695 brought the exchange rate from 0.61168 to 0.60473.

Thursday, March 4th: The rose again reaching 0.61168 Turkish lira a Lithuanian litas, the highest reading in seven weeks.

Wednesday, March 3rd: The upward movement restarted, the increasing to 0.6078.

Monday, March 1st - Tuesday, March 2nd: The exchange decreased for two trading days in a row, reaching 0.60221 Turkish lira to the Lithuanian litas on Tuesday, March 2nd.

Friday, February 26th: A 0.00354 increase brought the Lithuanian litas to Turkish lira quotation to 0.60867.

Thursday, February 25th: The pair went down, reaching 0.60513.

Tuesday, February 23rd - Wednesday, February 24th: The upward trend continued and the quotation gained to 0.60699.

Monday, February 22nd: The advance of the Lithuanian litas against the Turkish lira restarted, the Lithuanian litas to Turkish lira exchange rate rising to 0.59896.

Thursday, February 18th - Friday, February 19th: In two trading days, a total decline of 0.00145 brought the LTL/TRY quote to 0.59708.

Tuesday, February 16th - Wednesday, February 17th: The exchange rate increased by a total of 0.00159, to 0.59853.

Friday, February 12th - Monday, February 15th: The LTL/TRY quotation decreased to 0.59694. This was the lowest reading in nine months.

Last 365 days


Since January 1999


LTL/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-110.60675
2010-03-100.60626
2010-03-090.60513
2010-03-080.60473
2010-03-050.60823
2010-03-040.61168
2010-03-030.6078
2010-03-020.60221
2010-03-010.6047
2010-02-260.60867
2010-02-250.60513
2010-02-240.60699
2010-02-230.60383
2010-02-220.59896
2010-02-190.59708
2010-02-180.59757
2010-02-170.59853
2010-02-160.59804
2010-02-150.59694
2010-02-120.59717
2010-02-110.60119
2010-02-100.60215
2010-02-090.60241
2010-02-080.60389
2010-02-050.60198
2010-02-040.60053
2010-02-030.6007
2010-02-020.60009
2010-02-010.60082
2010-01-290.60221
2010-01-280.60525
2010-01-270.60838
2010-01-260.61113
2010-01-250.60962
2010-01-220.61052
2010-01-210.60177
2010-01-200.60053
2010-01-190.60386
2010-01-180.60397
2010-01-150.60531
2010-01-140.61252
2010-01-130.61029
2010-01-120.61063
2010-01-110.6111
2010-01-080.60907
2010-01-070.61385
2010-01-060.61356
2010-01-050.61643
2010-01-040.62011
2009-12-310.62404
2009-12-300.62819
2009-12-290.63016
2009-12-280.63071
2009-12-240.63128
2009-12-230.63091
2009-12-220.63131
2009-12-210.63404
2009-12-180.63166
2009-12-170.63111
2009-12-160.63615
2009-12-150.63693
2009-12-140.63783
2009-12-110.63884
2009-12-100.63774
2009-12-090.64217
2009-12-080.64411
2009-12-070.64102
2009-12-040.64681
2009-12-030.64913
2009-12-020.65518
2009-12-010.65634
2009-11-300.66555
2009-11-270.6612
2009-11-260.66025
2009-11-250.6497
2009-11-240.64904
2009-11-230.64884
2009-11-200.64284
2009-11-190.64194
2009-11-180.64151
2009-11-170.63861
2009-11-160.63983
2009-11-130.63803
2009-11-120.63951
2009-11-110.64
2009-11-100.64041
2009-11-090.64035
2009-11-060.63887
2009-11-050.6409
2009-11-040.63989
2009-11-030.64035
2009-11-020.6422
2009-10-300.64035
2009-10-290.64136
2009-10-280.64267
2009-10-270.64261
2009-10-260.64293
2009-10-230.63864
2009-10-220.63832
2009-10-210.63378
2009-10-200.63013
2009-10-190.62989
2009-10-160.63044
2009-10-150.62326
2009-10-140.62402
2009-10-130.62732
2009-10-120.62543
2009-10-090.62604
2009-10-080.625
2009-10-070.6263
2009-10-060.62601
2009-10-050.62905
2009-10-020.63155
2009-10-010.62992
2009-09-300.62946
2009-09-290.6279
2009-09-280.63334
2009-09-250.63076
2009-09-240.63311
2009-09-230.63479
2009-09-220.63375
2009-09-210.63354
2009-09-180.62821
2009-09-170.62703
2009-09-160.62833
2009-09-150.63082
2009-09-140.63291
2009-09-110.63325
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MYR Exchange Rates (Euro to Malaysian Ringgit)
  2. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  3. EUR to JPY Exchange Rates (Euro to Japanese Yen)
  4. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  5. SEK to GBP Exchange Rates (Swedish Krona to British Pound Sterling)
  6. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  7. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  8. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  9. SGD to AUD Exchange Rates (Singapore Dollar to Australian Dollar)
  10. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. TRY to LTL Exchange Rates (Turkish Lira to Lithuanian Litas)
  More articles in: