Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily LTL/TRY exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Lithuanian Litas (LTL) Exchange Rates

LTL to TRY (Lithuanian Litas to Turkish Lira) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The pair went down for two consecutive trading days, reaching the level of 0.55984 on Friday, September 3rd.

Wednesday, September 1st: The rate increased again, from 0.56108 to 0.56432.

Tuesday, August 31st: The Lithuanian litas started to rise again against the Turkish lira; the LTL/TRY currency pair was up 0.0022.

Monday, August 30th: The went down, reaching 0.55888.

Thursday, August 26th - Friday, August 27th: The LTL/TRY quotation increased for two consecutive trading days, up to 0.56137 from 0.55949.

Wednesday, August 25th: The pair went down again, by 0.00049.

Tuesday, August 24th: The value of the Lithuanian litas against the Turkish currency started to decline again - the Lithuanian litas to Turkish lira quotation decreased to 0.55998.

Friday, August 20th - Monday, August 23rd: The LTL/TRY cross went up for two trading days in a row, reaching the 0.56001 level.

Thursday, August 19th: A tiny decline of 0.00029 brought the quote to 0.55824, the lowest level in eight weeks.

Wednesday, August 18th: The Lithuanian litas to Turkish lira exchange was steady at 0.55853.

Tuesday, August 10th - Tuesday, August 17th: The exchange went down for six consecutive trading days, reaching 0.55853 Turkish lira to the Lithuanian litas on Tuesday, August 17th.

Monday, August 9th: A small increase brought the rate to 0.57264.

Thursday, August 5th - Friday, August 6th: The Lithuanian litas to Turkish lira quotation decreased by 0.00246, to 0.57154.

Wednesday, August 4th: The rate hit 0.574 Turkish lira a Lithuanian litas, the highest level since July 19th, 2010.

Last 365 days


Since January 1999


LTL/TRY Exchange rate - Historical data:

Date:Exchange rate:
2010-09-030.55984
2010-09-020.56192
2010-09-010.56432
2010-08-310.56108
2010-08-300.55888
2010-08-270.56137
2010-08-260.56027
2010-08-250.55949
2010-08-240.55998
2010-08-230.56001
2010-08-200.55845
2010-08-190.55824
2010-08-180.55853
2010-08-170.55853
2010-08-160.56134
2010-08-130.5616
2010-08-120.56487
2010-08-110.5702
2010-08-100.57044
2010-08-090.57264
2010-08-060.57154
2010-08-050.57319
2010-08-040.574
2010-08-030.57235
2010-08-020.56766
2010-07-300.57064
2010-07-290.57252
2010-07-280.56899
2010-07-270.57058
2010-07-260.56916
2010-07-230.56699
2010-07-220.56739
2010-07-210.56725
2010-07-200.57351
2010-07-190.57762
2010-07-160.57655
2010-07-150.57041
2010-07-140.568
2010-07-130.56661
2010-07-120.56713
2010-07-090.56847
2010-07-080.56852
2010-07-070.56858
2010-07-060.56734
2010-07-050.56823
2010-07-020.57177
2010-07-010.56627
2010-06-300.56186
2010-06-290.55905
2010-06-280.56195
2010-06-250.56302
2010-06-240.56288
2010-06-230.5572
2010-06-220.55506
2010-06-210.55703
2010-06-180.55868
2010-06-170.5592
2010-06-160.55871
2010-06-150.55943
2010-06-140.55726
2010-06-110.55462
2010-06-100.55677
2010-06-090.55561
2010-06-080.55433
2010-06-070.55346
2010-06-040.55688
2010-06-030.55946
2010-06-020.55946
2010-06-010.55862
2010-05-310.5607
2010-05-280.55894
2010-05-270.55766
2010-05-260.56204
2010-05-250.56372
2010-05-240.56441
2010-05-210.57449
2010-05-200.56838
2010-05-190.56238
2010-05-180.55259
2010-05-170.55141
2010-05-140.55442
2010-05-130.55346
2010-05-120.56047
2010-05-110.56537
2010-05-100.57026
2010-05-070.57701
2010-05-060.56667
2010-05-050.56783
2010-05-040.57067
2010-05-030.57197
2010-04-300.5722
2010-04-290.56977
2010-04-280.57519
2010-04-270.57284
2010-04-260.5696
2010-04-230.57238
2010-04-220.57403
2010-04-210.57495
2010-04-200.58109
2010-04-190.58193
2010-04-160.57831
2010-04-150.5804
2010-04-140.58393
2010-04-130.58552
2010-04-120.58497
2010-04-090.57834
2010-04-080.57947
2010-04-070.58037
2010-04-060.58628
2010-04-010.59317
2010-03-310.59407
2010-03-300.59612
2010-03-290.5978
2010-03-260.59433
2010-03-250.59502
2010-03-240.59694
2010-03-230.60423
2010-03-220.60484
2010-03-190.60171
2010-03-180.60284
2010-03-170.60302
2010-03-160.60658
2010-03-150.60594
2010-03-120.60872
2010-03-110.60675
2010-03-100.60626
2010-03-090.60513
2010-03-080.60473
2010-03-050.60823
2010-03-040.61168
2010-03-030.6078
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to MYR Exchange Rates (Euro to Malaysian Ringgit)
  2. AUD to IDR Exchange Rates (Australian Dollar to Indonesian Rupiah)
  3. EUR to JPY Exchange Rates (Euro to Japanese Yen)
  4. PHP to AUD Exchange Rates (Philippine Peso to Australian Dollar)
  5. SEK to GBP Exchange Rates (Swedish Krona to British Pound Sterling)
  6. AUD to HKD Exchange Rates (Australian Dollar to Hong Kong Dollar)
  7. SGD to HKD Exchange Rates (Singapore Dollar to Hong Kong Dollar)
  8. EUR to NZD Exchange Rates (Euro to New Zealand Dollar)
  9. SGD to AUD Exchange Rates (Singapore Dollar to Australian Dollar)
  10. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. TRY to LTL Exchange Rates (Turkish Lira to Lithuanian Litas)
  More articles in: