Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LTL to USD (Lithuanian Litas to American Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Lithuanian litas to US dollar exchange rate plunged to 0.39238.

Tuesday, March 16th - Wednesday, March 17th: The quotation rose to 0.3984.

Monday, March 15th: The pair declined to 0.39692.

Wednesday, March 10th - Friday, March 12th: The LTL/USD quote was up for three trading days in a row, reaching 0.39866, the highest level in five weeks.

Tuesday, March 9th: A 0.00304 decline brought the currency pair to 0.39264.

Monday, March 8th: A considerable gain brought the pair to 0.39568.

Friday, March 5th: The quote dipped to 0.39336.

Wednesday, March 3rd - Thursday, March 4th: The rate continued to move upward over the next two trading days, reaching 0.39585 US dollars to the Lithuanian litas on Thursday, March 4th.

Tuesday, March 2nd: The ascending trend started again - the Lithuanian litas to US dollar quotation went up to 0.39238.

Monday, March 1st: The LTL/USD quote declined to 0.39171.

Friday, February 26th: A important addition brought the currency pair to 0.39301.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 0.39067 level, the lowest reading in nine months.

Monday, February 22nd: A jump of 0.0031 brought the LTL/USD currency pair to 0.39464.

Last 365 days


Since January 1999


LTL/USD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.39238
2010-03-180.39562
2010-03-170.3984
2010-03-160.39745
2010-03-150.39692
2010-03-120.39866
2010-03-110.39553
2010-03-100.39417
2010-03-090.39264
2010-03-080.39568
2010-03-050.39336
2010-03-040.39585
2010-03-030.39507
2010-03-020.39238
2010-03-010.39171
2010-02-260.39301
2010-02-250.39067
2010-02-240.39235
2010-02-230.39322
2010-02-220.39464
2010-02-190.39154
2010-02-180.39293
2010-02-170.39753
2010-02-160.3953
2010-02-150.39409
2010-02-120.39307
2010-02-110.3973
2010-02-100.39794
2010-02-090.39852
2010-02-080.39606
2010-02-050.39652
2010-02-040.40104
2010-02-030.405
2010-02-020.40364
2010-02-010.40295
2010-01-290.40448
2010-01-280.40544
2010-01-270.40755
2010-01-260.40793
2010-01-250.40984
2010-01-220.40938
2010-01-210.40732
2010-01-200.40929
2010-01-190.41355
2010-01-180.41616
2010-01-150.4163
2010-01-140.41954
2010-01-130.42177
2010-01-120.4194
2010-01-110.42076
2010-01-080.41337
2010-01-070.41427
2010-01-060.4156
2010-01-050.41827
2010-01-040.41673
2009-12-310.41723
2009-12-300.41526
2009-12-290.41801
2009-12-280.4172
2009-12-240.41699
2009-12-230.41346
2009-12-220.41355
2009-12-210.41613
2009-12-180.41523
2009-12-170.4154
2009-12-160.42169
2009-12-150.42114
2009-12-140.42421
2009-12-110.42739
2009-12-100.42661
2009-12-090.42771
2009-12-080.42788
2009-12-070.42826
2009-12-040.4364
2009-12-030.43791
2009-12-020.43704
2009-12-010.43657
2009-11-300.4351
2009-11-270.43206
2009-11-260.43649
2009-11-250.43683
2009-11-240.43353
2009-11-230.4335
2009-11-200.42907
2009-11-190.43046
2009-11-180.43318
2009-11-170.43081
2009-11-160.43342
2009-11-130.43061
2009-11-120.43217
2009-11-110.4355
2009-11-100.43345
2009-11-090.43397
2009-11-060.43043
2009-11-050.43058
2009-11-040.42751
2009-11-030.42453
2009-11-020.42783
2009-10-300.42864
2009-10-290.42829
2009-10-280.4282
2009-10-270.43078
2009-10-260.43498
2009-10-230.43501
2009-10-220.43443
2009-10-210.43214
2009-10-200.43359
2009-10-190.43206
2009-10-160.43064
2009-10-150.43049
2009-10-140.43098
2009-10-130.43049
2009-10-120.42762
2009-10-090.42719
2009-10-080.42757
2009-10-070.42557
2009-10-060.42638
2009-10-050.42331
2009-10-020.42102
2009-10-010.42108
2009-09-300.42409
2009-09-290.42137
2009-09-280.42429
2009-09-250.42487
2009-09-240.42771
2009-09-230.42815
2009-09-220.42806
2009-09-210.42453
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. TRY to BRL Exchange Rates (Turkish Lira to Brazilian Real)
  2. TRY to ZAR Exchange Rates (Turkish Lira to South African Rand)
  3. AUD to LTL Exchange Rates (Australian Dollar to Lithuanian Litas)
  4. BRL to DKK Exchange Rates (Brazilian Real to Danish Krone)
  5. BRL to PLN Exchange Rates (Brazilian Real to Polish Zloty)
  6. BRL to RON Exchange Rates (Brazilian Real to Romanian Leu)
  7. BRL to SKK Exchange Rates (Brazilian Real to Slovak Koruna)
  8. BRL to HRK Exchange Rates (Brazilian Real to Croatian Kuna)
  9. KRW to ISK Exchange Rates (Korean Won to Iceland Krona)
  10. MXN to BGN Exchange Rates (Mexican Peso to Bulgarian Lev)
  Inverse rates:
  1. USD to LTL Exchange Rates (US Dollar to Lithuanian Litas)
  More articles in: