|
|
 |
| Published on March 19, 2010 |
|
LTL to ZAR (Lithuanian Litas to South African Rand) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The downward trend continued for another four trading days; the exchange rate lost 0.07151, decreasing from 2.93753 to 2.86602, the lowest reading since December 2007.
Monday, March 15th: The value of the Lithuanian litas against the South African currency started to decline again - the quote went down to 2.93753.
Thursday, March 11th - Friday, March 12th: The  of exchange went up for two trading days in a row, reaching 2.94393.
Wednesday, March 10th: A small depreciation brought the currency pair to 2.91705.
Tuesday, March 9th: A 0.00987 addition brought the to 2.92458.
Friday, March 5th - Monday, March 8th: The downward trend continued for another two trading days, the LTL/ZAR currency pair decreasing to 2.91471.
Thursday, March 4th: The downward movement restarted, the Lithuanian litas to South African rand exchange falling to 2.95195.
Wednesday, March 3rd: An 0.00087 up-tick brought the LTL/ZAR quote to 2.97741.
Friday, February 26th - Tuesday, March 2nd: The exchange decreased for three trading days in a row, reaching 2.97654 South African rand to the Lithuanian litas on Tuesday, March 2nd.
Thursday, February 25th: The exchange rate hit the 3.05558 level, the highest reading since February 11th, 2010.
Wednesday, February 24th: The Lithuanian litas started to appreciate again against the South African rand, the currency pair rising to 3.05138.
Tuesday, February 23rd: The LTL/ZAR quotation moved down, reaching 3.02305.
Monday, February 22nd: A moderate increase brought the rate of exchange to 3.03377.
Last 365 days
Since January 1999
LTL/ZAR Exchange rate - Historical data:
|
| 2010-03-19 | 2.86602 | | 2010-03-18 | 2.89099 | | 2010-03-17 | 2.90002 | | 2010-03-16 | 2.93443 | | 2010-03-15 | 2.93753 | | 2010-03-12 | 2.94393 | | 2010-03-11 | 2.93979 | | 2010-03-10 | 2.91705 | | 2010-03-09 | 2.92458 | | 2010-03-08 | 2.91471 | | 2010-03-05 | 2.9331 | | 2010-03-04 | 2.95195 | | 2010-03-03 | 2.97741 | | 2010-03-02 | 2.97654 | | 2010-03-01 | 3.00935 | | 2010-02-26 | 3.04243 | | 2010-02-25 | 3.05558 | | 2010-02-24 | 3.05138 | | 2010-02-23 | 3.02305 | | 2010-02-22 | 3.03377 | | 2010-02-19 | 3.01486 | | 2010-02-18 | 2.99991 | | 2010-02-17 | 3.01972 | | 2010-02-16 | 3.05144 | | 2010-02-15 | 3.03681 | | 2010-02-12 | 3.02456 | | 2010-02-11 | 3.05575 | | 2010-02-10 | 3.06991 | | 2010-02-09 | 3.06974 | | 2010-02-08 | 3.07278 | | 2010-02-05 | 3.05677 | | 2010-02-04 | 3.03461 | | 2010-02-03 | 3.02305 | | 2010-02-02 | 3.01211 | | 2010-02-01 | 3.05092 | | 2010-01-29 | 3.0614 | | 2010-01-28 | 3.07278 | | 2010-01-27 | 3.08943 | | 2010-01-26 | 3.10562 | | 2010-01-25 | 3.11304 | | 2010-01-22 | 3.11718 | | 2010-01-21 | 3.06864 | | 2010-01-20 | 3.07029 | | 2010-01-19 | 3.07605 | | 2010-01-18 | 3.08028 | | 2010-01-15 | 3.087 | | 2010-01-14 | 3.11921 | | 2010-01-13 | 3.11058 | | 2010-01-12 | 3.13554 | | 2010-01-11 | 3.08115 | | 2010-01-08 | 3.07721 | | 2010-01-07 | 3.06658 | | 2010-01-06 | 3.05028 | | 2010-01-05 | 3.04301 | | 2010-01-04 | 3.05891 | | 2009-12-31 | 3.08909 | | 2009-12-30 | 3.07 | | 2009-12-29 | 3.09682 | | 2009-12-28 | 3.13378 | | 2009-12-24 | 3.1431 | | 2009-12-23 | 3.15596 | | 2009-12-22 | 3.19567 | | 2009-12-21 | 3.1789 | | 2009-12-18 | 3.14244 | | 2009-12-17 | 3.1336 | | 2009-12-16 | 3.11066 | | 2009-12-15 | 3.14924 | | 2009-12-14 | 3.16957 | | 2009-12-11 | 3.19321 | | 2009-12-10 | 3.20218 | | 2009-12-09 | 3.23303 | | 2009-12-08 | 3.21041 | | 2009-12-07 | 3.20606 | | 2009-12-04 | 3.2034 | | 2009-12-03 | 3.19564 | | 2009-12-02 | 3.19911 | | 2009-12-01 | 3.20511 | | 2009-11-30 | 3.22698 | | 2009-11-27 | 3.23042 | | 2009-11-26 | 3.25324 | | 2009-11-25 | 3.22121 | | 2009-11-24 | 3.23685 | | 2009-11-23 | 3.24867 | | 2009-11-20 | 3.25657 | | 2009-11-19 | 3.24896 | | 2009-11-18 | 3.21568 | | 2009-11-17 | 3.21391 | | 2009-11-16 | 3.20079 | | 2009-11-13 | 3.20586 | | 2009-11-12 | 3.22695 | | 2009-11-11 | 3.19738 | | 2009-11-10 | 3.23262 | | 2009-11-09 | 3.21904 | | 2009-11-06 | 3.25353 | | 2009-11-05 | 3.27048 | | 2009-11-04 | 3.30955 | | 2009-11-03 | 3.34885 | | 2009-11-02 | 3.38276 | | 2009-10-30 | 3.3167 | | 2009-10-29 | 3.33078 | | 2009-10-28 | 3.32452 | | 2009-10-27 | 3.2767 | | 2009-10-26 | 3.26576 | | 2009-10-23 | 3.2476 | | 2009-10-22 | 3.25258 | | 2009-10-21 | 3.20479 | | 2009-10-20 | 3.17441 | | 2009-10-19 | 3.18055 | | 2009-10-16 | 3.17064 | | 2009-10-15 | 3.13957 | | 2009-10-14 | 3.13152 | | 2009-10-13 | 3.15205 | | 2009-10-12 | 3.17105 | | 2009-10-09 | 3.15996 | | 2009-10-08 | 3.14826 | | 2009-10-07 | 3.18148 | | 2009-10-06 | 3.16468 | | 2009-10-05 | 3.21855 | | 2009-10-02 | 3.25405 | | 2009-10-01 | 3.21945 | | 2009-09-30 | 3.15639 | | 2009-09-29 | 3.13311 | | 2009-09-28 | 3.15136 | | 2009-09-25 | 3.15828 | | 2009-09-24 | 3.15946 | | 2009-09-23 | 3.1716 | | 2009-09-22 | 3.18417 | | 2009-09-21 | 3.19031 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
