Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

LVL to AUD (Latvian Lats to Australian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Tuesday, March 16th: The LVL/AUD quotation moved down to 2.12025.

Thursday, March 11th - Monday, March 15th: The rate rose for three trading days in a row, reaching the level of 2.12295 Australian dollars to the Latvian lats on Monday, March 15th.

Friday, March 5th - Wednesday, March 10th: The hit a fresh record of 2.09816 Australian dollars a Latvian lats.

Wednesday, March 3rd - Thursday, March 4th: The Latvian lats to Australian dollar exchange increased for two trading days in a row, reaching the 2.13637 level on Thursday, March 4th.

Tuesday, March 2nd: A second consecutive depreciation brought the quotation to the level of 2.11392 Australian dollars to the Latvian lats.

Monday, March 1st: The value of the Latvian lats against the Australian dollar started to decline again - the LVL/AUD currency pair fell to 2.12986.

Friday, February 26th: The rate increased to 2.1489.

Thursday, February 25th: The quotation moved down to 2.14098.

Wednesday, February 24th: A jump of 0.01706 brought the LVL/AUD quote to 2.14169.

Monday, February 22nd - Tuesday, February 23rd: The currency pair moved down to 2.12463.

Friday, February 19th: The Latvian lats to Australian dollar quotation increased from 2.13188 to 2.13917.

Thursday, February 18th: The pair decreased again, by 0.01011.

Wednesday, February 17th: The rate of exchange declined to 2.14199.

Last 365 days


Since January 1999


LVL/AUD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-162.12025
2010-03-152.12295
2010-03-122.11677
2010-03-112.10678
2010-03-102.09816
2010-03-092.1087
2010-03-082.11321
2010-03-052.12202
2010-03-042.13637
2010-03-032.13112
2010-03-022.11392
2010-03-012.12986
2010-02-262.1489
2010-02-252.14098
2010-02-242.14169
2010-02-232.12463
2010-02-222.13069
2010-02-192.13917
2010-02-182.13188
2010-02-172.14199
2010-02-162.14917
2010-02-152.16006
2010-02-122.16697
2010-02-112.17733
2010-02-102.21407
2010-02-092.21785
2010-02-082.22418
2010-02-052.23254
2010-02-042.21774
2010-02-032.22302
2010-02-022.23155
2010-02-012.2221
2010-01-292.20672
2010-01-282.19356
2010-01-272.21161
2010-01-262.2159
2010-01-252.2074
2010-01-222.2111
2010-01-212.18157
2010-01-202.1832
2010-01-192.19351
2010-01-182.18927
2010-01-152.19435
2010-01-142.19994
2010-01-132.21848
2010-01-122.20894
2010-01-112.19836
2010-01-082.20076
2010-01-072.2009
2010-01-062.20958
2010-01-052.22286
2010-01-042.23953
2009-12-312.25687
2009-12-302.26082
2009-12-292.26579
2009-12-282.28963
2009-12-242.29914
2009-12-232.29737
2009-12-222.29647
2009-12-212.29293
2009-12-182.2858
2009-12-172.29131
2009-12-162.29002
2009-12-152.27212
2009-12-142.27441
2009-12-112.27448
2009-12-102.27291
2009-12-092.29254
2009-12-082.29575
2009-12-072.29979
2009-12-042.29874
2009-12-032.29919
2009-12-022.29689
2009-12-012.30938
2009-11-302.32111
2009-11-272.32821
2009-11-262.31852
2009-11-252.29031
2009-11-242.2922
2009-11-232.28628
2009-11-202.30114
2009-11-192.28682
2009-11-182.26196
2009-11-172.26186
2009-11-162.25949
2009-11-132.26097
2009-11-122.26672
2009-11-112.2761
2009-11-102.27779
2009-11-092.27755
2009-11-062.2892
2009-11-052.30776
2009-11-042.29577
2009-11-032.30541
2009-11-022.30193
2009-10-302.29502
2009-10-292.29563
2009-10-282.30185
2009-10-272.2838
2009-10-262.29174
2009-10-232.28984
2009-10-222.29146
2009-10-212.28138
2009-10-202.27762
2009-10-192.28898
2009-10-162.29094
2009-10-152.28753
2009-10-142.30268
2009-10-132.3048
2009-10-122.29649
2009-10-092.29602
2009-10-082.30388
2009-10-072.32924
2009-10-062.33733
2009-10-052.35926
2009-10-022.37724
2009-10-012.33503
2009-09-302.3444
2009-09-292.36302
2009-09-282.39496
2009-09-252.39808
2009-09-242.38587
2009-09-232.3936
2009-09-222.39858
2009-09-212.41787
2009-09-182.40848
2009-09-172.39804
2009-09-162.39417
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK to TRY Exchange Rates (Iceland Krona to Turkish Lira)
  2. ISK to NZD Exchange Rates (Iceland Krona to New Zealand Dollar)
  3. ISK to THB Exchange Rates (Iceland Krona to Thai Baht)
  4. NOK to NZD Exchange Rates (Norwegian Krone to New Zealand Dollar)
  5. NOK to SKK Exchange Rates (Norwegian Krone to Slovak Koruna)
  6. NOK to MYR Exchange Rates (Norwegian Krone to Malaysian Ringgit)
  7. NOK to ZAR Exchange Rates (Norwegian Krone to South African Rand)
  8. HRK to LTL Exchange Rates (Croatian Kuna to Lithuanian Litas)
  9. HRK to SEK Exchange Rates (Croatian Kuna to Swedish Krona)
  10. HRK to IDR Exchange Rates (Croatian Kuna to Indonesian Rupiah)
  Inverse rates:
  1. AUD to LVL Exchange Rates (Australian Dollar to Latvian Lats)
  More articles in: