Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 8, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily LVL/BGN exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 8, 2010
 
Home / Market Data / Exchange Rates / Latvian Lats (LVL) Exchange Rates Sign in

LVL to BGN (Latvian Lats to Bulgarian Lev) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, September 8th: A second consecutive gain brought the pair to the level of 2.75853 Bulgarian leva to the Latvian lats.

Tuesday, September 7th: The Bulgarian lev started to depreciate again against the Latvian currency; the LVL/BGN exchange rate gained to 2.75776.

Monday, September 6th: The LVL/BGN quote dropped to 2.75737.

Wednesday, September 1st - Friday, September 3rd: The of exchange increased for three trading days in a row, reaching the 2.76048 level on Friday, September 3rd.

Tuesday, August 31st: The LVL/BGN currency pair decreased significantly, reaching 2.75737. This was the lowest rate in seven weeks.

Monday, August 30th: An up-tick brought the quote to 2.7597.

Wednesday, August 25th - Friday, August 27th: A total decline of 0.00312 brought the LVL/BGN quote to 2.75931.

Tuesday, August 24th: A 0.00195 rise brought the exchange rate to 2.76243, the highest reading in two months.

Monday, August 23rd: A slight decrease brought the LVL/BGN currency pair to 2.76048.

Friday, August 20th: The pair stood still.

Wednesday, August 18th - Thursday, August 19th: The LVL/BGN quotation rose to 2.76126.

Tuesday, August 17th: The Bulgarian lev remained unchanged against the Latvian lats.

Monday, August 16th: The Latvian lats to Bulgarian lev quotation moved up to 2.76048.

Wednesday, August 11th - Friday, August 13th: In three trading days, a total depreciation of 0.00273 brought the LVL/BGN quotation to 2.75931.

Tuesday, August 10th: A 0.00312 jump brought the quote to 2.76204.

Last 365 days


Since January 1999


LVL/BGN Exchange rate - Historical data:

Date:Exchange rate:
2010-09-082.75853
2010-09-072.75776
2010-09-062.75737
2010-09-032.76048
2010-09-022.7597
2010-09-012.75814
2010-08-312.75737
2010-08-302.7597
2010-08-272.75931
2010-08-262.76048
2010-08-252.76087
2010-08-242.76243
2010-08-232.76048
2010-08-202.76126
2010-08-192.76126
2010-08-182.76087
2010-08-172.76048
2010-08-162.76048
2010-08-132.75931
2010-08-122.76087
2010-08-112.76126
2010-08-102.76204
2010-08-092.75892
2010-08-062.76126
2010-08-052.76126
2010-08-042.76009
2010-08-032.76087
2010-08-022.76048
2010-07-302.75931
2010-07-292.75737
2010-07-282.75814
2010-07-272.75776
2010-07-262.75931
2010-07-232.75814
2010-07-222.75892
2010-07-212.75931
2010-07-202.75892
2010-07-192.75931
2010-07-162.75814
2010-07-152.75892
2010-07-142.7597
2010-07-132.7597
2010-07-122.7597
2010-07-092.75931
2010-07-082.75776
2010-07-072.75659
2010-07-062.75814
2010-07-052.75737
2010-07-022.75581
2010-07-012.75737
2010-06-302.75737
2010-06-292.75737
2010-06-282.75931
2010-06-252.76048
2010-06-242.76048
2010-06-232.76087
2010-06-222.76087
2010-06-212.76126
2010-06-182.76399
2010-06-172.76399
2010-06-162.76516
2010-06-152.76399
2010-06-142.76399
2010-06-112.76399
2010-06-102.7636
2010-06-092.76438
2010-06-082.76438
2010-06-072.76126
2010-06-042.76087
2010-06-032.76048
2010-06-022.75853
2010-06-012.75737
2010-05-312.75853
2010-05-282.76243
2010-05-272.76282
2010-05-262.76165
2010-05-252.76477
2010-05-242.76477
2010-05-212.76477
2010-05-202.76477
2010-05-192.76477
2010-05-182.76477
2010-05-172.76477
2010-05-142.76438
2010-05-132.76438
2010-05-122.76165
2010-05-112.76399
2010-05-102.76477
2010-05-072.76555
2010-05-062.76555
2010-05-052.76751
2010-05-042.76595
2010-05-032.76595
2010-04-302.76477
2010-04-292.76204
2010-04-282.76243
2010-04-272.76243
2010-04-262.7636
2010-04-232.7636
2010-04-222.76438
2010-04-212.7636
2010-04-202.76477
2010-04-192.76243
2010-04-162.76204
2010-04-152.76165
2010-04-142.76165
2010-04-132.7679
2010-04-122.76829
2010-04-092.76869
2010-04-082.76726
2010-04-072.76634
2010-04-062.76399
2010-04-012.75892
2010-03-312.76048
2010-03-302.75931
2010-03-292.76243
2010-03-262.76321
2010-03-252.76477
2010-03-242.76282
2010-03-232.76204
2010-03-222.76243
2010-03-192.76282
2010-03-182.76204
2010-03-172.76321
2010-03-162.7636
2010-03-152.76399
2010-03-122.76165
2010-03-112.76243
2010-03-102.76243
2010-03-092.76087
2010-03-082.76087
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. CZK GBP (Czech Koruna to British Pound Sterling)
  2. HRK USD (Croatian Kuna to American Dollar)
  3. MYR THB (Malaysian Ringgit to Thai Baht)
  4. SGD EEK (Singapore Dollar to Estonian Kroon)
  5. THB DKK (Thai Baht to Danish Krone)
  6. CNY INR (Chinese Yuan Renminbi to Indian Rupee)
  7. USD SEK (US Dollar to Swedish Krona, New York FRB)
  8. EUR DKK (Euro to Danish Krone)
  9. CHF HUF (Swiss Franc to Hungarian Forint)
  10. CZK USD (Czech Koruna to US Dollar)
  Inverse rates:
  1. BGN to LVL Exchange Rates (Bulgarian Lev to Latvian Lats)
  More articles in: