|
|
 |
| Published on March 12, 2010 |
|
LVL to BRL (Latvian Lats to Brazilian Real) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: A limited increase brought the quote to 3.42544.
Wednesday, March 10th - Thursday, March 11th: The rate hit 3.41017 Brazilian reais to the Latvian lats, the lowest level in one year and six months.
Monday, March 8th - Tuesday, March 9th: The  climbed for two consecutive trading days, reaching the level of 3.43662 Brazilian reais to the Latvian lats on Tuesday, March 9th.
Friday, March 5th: A drop of 0.03006 brought the LVL/BRL cross to 3.41586.
Wednesday, March 3rd - Thursday, March 4th: The rose for two consecutive trading days, reaching the level of 3.44592 Brazilian reais to the Latvian lats on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: The Latvian lats to Brazilian real exchange fell to 3.41929.
Friday, February 26th: The LVL/BRL currency pair went up, reaching 3.48548.
Wednesday, February 24th - Thursday, February 25th: The Latvian lats to Brazilian real exchange decreased to 3.4792.
Tuesday, February 23rd: A 0.02312 rise brought the LVL/BRL quote to 3.48118.
Wednesday, February 17th - Monday, February 22nd: The exchange rate went down for four trading days in a row, reaching 3.45806 Brazilian reais to the Latvian lats on Monday, February 22nd.
Monday, February 15th - Tuesday, February 16th: The Latvian lats to Brazilian real exchange rate was up for two trading days in a row, reaching 3.57211, the highest reading since February 11th, 2010.
Last 365 days
Since January 1999
LVL/BRL Exchange rate - Historical data:
|
| 2010-03-12 | 3.42544 | | 2010-03-11 | 3.41017 | | 2010-03-10 | 3.41158 | | 2010-03-09 | 3.43662 | | 2010-03-08 | 3.42674 | | 2010-03-05 | 3.41586 | | 2010-03-04 | 3.44592 | | 2010-03-03 | 3.44255 | | 2010-03-02 | 3.41929 | | 2010-03-01 | 3.45051 | | 2010-02-26 | 3.48548 | | 2010-02-25 | 3.4792 | | 2010-02-24 | 3.47949 | | 2010-02-23 | 3.48118 | | 2010-02-22 | 3.45806 | | 2010-02-19 | 3.46263 | | 2010-02-18 | 3.51001 | | 2010-02-17 | 3.54526 | | 2010-02-16 | 3.57211 | | 2010-02-15 | 3.56867 | | 2010-02-12 | 3.56565 | | 2010-02-11 | 3.57231 | | 2010-02-10 | 3.58356 | | 2010-02-09 | 3.60251 | | 2010-02-08 | 3.62317 | | 2010-02-05 | 3.63454 | | 2010-02-04 | 3.63348 | | 2010-02-03 | 3.61871 | | 2010-02-02 | 3.62678 | | 2010-02-01 | 3.68562 | | 2010-01-29 | 3.66954 | | 2010-01-28 | 3.6541 | | 2010-01-27 | 3.67156 | | 2010-01-26 | 3.64982 | | 2010-01-25 | 3.62826 | | 2010-01-22 | 3.62864 | | 2010-01-21 | 3.54359 | | 2010-01-20 | 3.5674 | | 2010-01-19 | 3.58574 | | 2010-01-18 | 3.59986 | | 2010-01-15 | 3.5904 | | 2010-01-14 | 3.61013 | | 2010-01-13 | 3.57475 | | 2010-01-12 | 3.56817 | | 2010-01-11 | 3.53038 | | 2010-01-08 | 3.51501 | | 2010-01-07 | 3.52023 | | 2010-01-06 | 3.50698 | | 2010-01-05 | 3.49831 | | 2010-01-04 | 3.5129 | | 2009-12-31 | 3.54053 | | 2009-12-30 | 3.5153 | | 2009-12-29 | 3.52989 | | 2009-12-28 | 3.52773 | | 2009-12-24 | 3.57217 | | 2009-12-23 | 3.58232 | | 2009-12-22 | 3.59718 | | 2009-12-21 | 3.60905 | | 2009-12-18 | 3.63837 | | 2009-12-17 | 3.59904 | | 2009-12-16 | 3.61246 | | 2009-12-15 | 3.62962 | | 2009-12-14 | 3.62553 | | 2009-12-11 | 3.65676 | | 2009-12-10 | 3.6629 | | 2009-12-09 | 3.66775 | | 2009-12-08 | 3.64448 | | 2009-12-07 | 3.62544 | | 2009-12-04 | 3.63778 | | 2009-12-03 | 3.64614 | | 2009-12-02 | 3.66525 | | 2009-12-01 | 3.69048 | | 2009-11-30 | 3.70358 | | 2009-11-27 | 3.66855 | | 2009-11-26 | 3.68627 | | 2009-11-25 | 3.6716 | | 2009-11-24 | 3.63715 | | 2009-11-23 | 3.63954 | | 2009-11-20 | 3.63321 | | 2009-11-19 | 3.62647 | | 2009-11-18 | 3.59986 | | 2009-11-17 | 3.59811 | | 2009-11-16 | 3.62304 | | 2009-11-13 | 3.65222 | | 2009-11-12 | 3.63548 | | 2009-11-11 | 3.61724 | | 2009-11-10 | 3.62373 | | 2009-11-09 | 3.60801 | | 2009-11-06 | 3.60209 | | 2009-11-05 | 3.61805 | | 2009-11-04 | 3.60451 | | 2009-11-03 | 3.65257 | | 2009-11-02 | 3.67297 | | 2009-10-30 | 3.60654 | | 2009-10-29 | 3.64725 | | 2009-10-28 | 3.62118 | | 2009-10-27 | 3.6302 | | 2009-10-26 | 3.61252 | | 2009-10-23 | 3.6354 | | 2009-10-22 | 3.66944 | | 2009-10-21 | 3.69436 | | 2009-10-20 | 3.67505 | | 2009-10-19 | 3.61229 | | 2009-10-16 | 3.61198 | | 2009-10-15 | 3.59058 | | 2009-10-14 | 3.59859 | | 2009-10-13 | 3.63018 | | 2009-10-12 | 3.62823 | | 2009-10-09 | 3.62391 | | 2009-10-08 | 3.63411 | | 2009-10-07 | 3.65707 | | 2009-10-06 | 3.63263 | | 2009-10-05 | 3.65429 | | 2009-10-02 | 3.67726 | | 2009-10-01 | 3.64365 | | 2009-09-30 | 3.6799 | | 2009-09-29 | 3.69361 | | 2009-09-28 | 3.72064 | | 2009-09-25 | 3.73207 | | 2009-09-24 | 3.73159 | | 2009-09-23 | 3.75265 | | 2009-09-22 | 3.78824 | | 2009-09-21 | 3.78303 | | 2009-09-18 | 3.77912 | | 2009-09-17 | 3.77816 | | 2009-09-16 | 3.74812 | | 2009-09-15 | 3.76819 | | 2009-09-14 | 3.79852 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
