Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website

Would like to show the daily LVL/CAD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Latvian Lats (LVL) Exchange Rates

LVL to CAD (Latvian Lats to Canadian Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The quote soared up to 1.91404.

Thursday, September 2nd: The exchange rate slipped to 1.89798.

Tuesday, August 31st - Wednesday, September 1st: The Latvian lats to Canadian dollar quotation went up for two trading days in a row, reaching 1.91228.

Monday, August 30th: A 0.02146 depreciation brought the pair to 1.88133.

Friday, August 27th: A limited increase brought the LVL/CAD cross to 1.90279.

Thursday, August 26th: The quote moved down, reaching 1.89485.

Tuesday, August 24th - Wednesday, August 25th: The increased for two trading days in a row, reaching the level of 1.8985 Canadian dollars to the Latvian lats on Wednesday, August 25th.

Monday, August 23rd: The Latvian lats to Canadian dollar exchange rate decreased by 0.00533, to 1.87608.

Friday, August 20th: A 0.02062 upsurge brought the pair to 1.88141.

Tuesday, August 17th - Thursday, August 19th: The exchange rate hit the 1.86079 level, the lowest reading in five weeks.

Monday, August 16th: The currency pair increased by 0.00602, from 1.8805 to 1.88652.

Tuesday, August 10th - Friday, August 13th: The LVL/CAD quote went down to 1.8805.

Friday, August 6th - Monday, August 9th: The quote went up for two trading days in a row, reaching 1.92312. This was the highest level since July 19th, 2010.

Wednesday, August 4th - Thursday, August 5th: The LVL/CAD quotation went down to the 1.88592 level.

Last 365 days


Since January 1999


LVL/CAD Exchange rate - Historical data:

Date:Exchange rate:
2010-09-031.91404
2010-09-021.89798
2010-09-011.91228
2010-08-311.90173
2010-08-301.88133
2010-08-271.90279
2010-08-261.89485
2010-08-251.8985
2010-08-241.89393
2010-08-231.87608
2010-08-201.88141
2010-08-191.86079
2010-08-181.86844
2010-08-171.88299
2010-08-161.88652
2010-08-131.8805
2010-08-121.8913
2010-08-111.90654
2010-08-101.91993
2010-08-091.92312
2010-08-061.90131
2010-08-051.88592
2010-08-041.90629
2010-08-031.91177
2010-08-021.88737
2010-07-301.89814
2010-07-291.90385
2010-07-281.88845
2010-07-271.88691
2010-07-261.88981
2010-07-231.88775
2010-07-221.88856
2010-07-211.87415
2010-07-201.91607
2010-07-191.92819
2010-07-161.91595
2010-07-151.86218
2010-07-141.8565
2010-07-131.83124
2010-07-121.83237
2010-07-091.84424
2010-07-081.86309
2010-07-071.87611
2010-07-061.88112
2010-07-051.88115
2010-07-021.87967
2010-07-011.85027
2010-06-301.81728
2010-06-291.80629
2010-06-281.7998
2010-06-251.80649
2010-06-241.80805
2010-06-231.78995
2010-06-221.7692
2010-06-211.77905
2010-06-181.79805
2010-06-171.79028
2010-06-161.78581
2010-06-151.78477
2010-06-141.77826
2010-06-111.76668
2010-06-101.76431
2010-06-091.77088
2010-06-081.77753
2010-06-071.78907
2010-06-041.77795
2010-06-031.79732
2010-06-021.81213
2010-06-011.7998
2010-05-311.81862
2010-05-281.82966
2010-05-271.82498
2010-05-261.84835
2010-05-251.86655
2010-05-241.85115
2010-05-211.89525
2010-05-201.85468
2010-05-191.81467
2010-05-181.80379
2010-05-171.80831
2010-05-141.81371
2010-05-131.80636
2010-05-121.82011
2010-05-111.84158
2010-05-101.87291
2010-05-071.87062
2010-05-061.85831
2010-05-051.87916
2010-05-041.88502
2010-05-031.89818
2010-04-301.89129
2010-04-291.87714
2010-04-281.89294
2010-04-271.88418
2010-04-261.88074
2010-04-231.88456
2010-04-221.88565
2010-04-211.88427
2010-04-201.93172
2010-04-191.9322
2010-04-161.91597
2010-04-151.91132
2010-04-141.91627
2010-04-131.92896
2010-04-121.93744
2010-04-091.90629
2010-04-081.89686
2010-04-071.8901
2010-04-061.89486
2010-04-011.92157
2010-03-311.93183
2010-03-301.93722
2010-03-291.94209
2010-03-261.93854
2010-03-251.92112
2010-03-241.92838
2010-03-231.94563
2010-03-221.94746
2010-03-191.9305
2010-03-181.94902
2010-03-171.96411
2010-03-161.97033
2010-03-151.97456
2010-03-121.97868
2010-03-111.98121
2010-03-101.97302
2010-03-091.97092
2010-03-081.97953
2010-03-051.97644
2010-03-041.98435
2010-03-031.98745
show options »   

What Are You Searching For?


Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PHP to HRK Exchange Rates (Philippine Peso to Croatian Kuna)
  2. PHP to BRL Exchange Rates (Philippine Peso to Brazilian Real)
  3. SGD to ISK Exchange Rates (Singapore Dollar to Iceland Krona)
  4. SGD to TRY Exchange Rates (Singapore Dollar to Turkish Lira)
  5. THB to BGN Exchange Rates (Thai Baht to Bulgarian Lev)
  6. THB to CZK Exchange Rates (Thai Baht to Czech Koruna)
  7. THB to SKK Exchange Rates (Thai Baht to Slovak Koruna)
  8. THB to ISK Exchange Rates (Thai Baht to Iceland Krona)
  9. THB to KRW Exchange Rates (Thai Baht to Korean Won)
  10. ZAR to EEK Exchange Rates (South African Rand to Estonian Kroon)
  Inverse rates:
  1. CAD to LVL Exchange Rates (Canadian Dollar to Latvian Lats)
  More articles in: