Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to CNY (Latvian Lats to Chinese Yuan Renminbi) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The quotation dipped from 13.26618 to 13.06484.

Wednesday, March 17th: The quote increased again, by 0.03006.

Tuesday, March 16th: The Latvian lats started to appreciate again against the Chinese currency, the pair rising to 13.23612.

Monday, March 15th: The rate dropped to 13.22075.

Wednesday, March 10th - Friday, March 12th: The LVL/CNY quotation was up for three trading days in a row, reaching 13.26645. This was the peak in five weeks.

Tuesday, March 9th: A sudden drop of 0.10234 brought the Latvian lats to Chinese yuan quotation to 13.06381.

Monday, March 8th: The quote surged to 13.16615.

Friday, March 5th: The slipped to 13.07914.

Tuesday, March 2nd - Thursday, March 4th: The went up for three trading days in a row, reaching the level of 13.15795 Chinese yuan to the Latvian lats on Thursday, March 4th.

Monday, March 1st: A moderate decrease brought the LVL/CNY exchange from 13.06105 to 13.01833.

Friday, February 26th: A 0.07825 increase brought the quotation to 13.06105.

Wednesday, February 24th - Thursday, February 25th: The Latvian lats continued to depreciate against the Chinese yuan, the LVL/CNY rate of exchange dropping to 12.9828. This was the lowest level in nine months.

Tuesday, February 23rd: A drop of 0.04667 brought the LVL/CNY cross to 13.06725.

Monday, February 22nd: A large rise brought the Latvian lats to Chinese yuan exchange rate to 13.11392.

Last 365 days


Since January 1999


LVL/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1913.06484
2010-03-1813.16834
2010-03-1713.26618
2010-03-1613.23612
2010-03-1513.22075
2010-03-1213.26645
2010-03-1113.16822
2010-03-1013.12147
2010-03-0913.06381
2010-03-0813.16615
2010-03-0513.07914
2010-03-0413.15795
2010-03-0313.12717
2010-03-0213.03891
2010-03-0113.01833
2010-02-2613.06105
2010-02-2512.9828
2010-02-2413.03891
2010-02-2313.06725
2010-02-2213.11392
2010-02-1913.02524
2010-02-1813.07518
2010-02-1713.22476
2010-02-1613.16173
2010-02-1513.12308
2010-02-1213.07813
2010-02-1113.21638
2010-02-1013.23466
2010-02-0913.24521
2010-02-0813.17085
2010-02-0513.18894
2010-02-0413.33126
2010-02-0313.46636
2010-02-0213.42557
2010-02-0113.40341
2010-01-2913.45322
2010-01-2813.49287
2010-01-2713.5707
2010-01-2613.57766
2010-01-2513.63928
2010-01-2213.62581
2010-01-2113.54571
2010-01-2013.61764
2010-01-1913.75977
2010-01-1813.84573
2010-01-1513.85039
2010-01-1413.95513
2010-01-1314.02243
2010-01-1213.93811
2010-01-1113.98195
2010-01-0813.73876
2010-01-0713.76893
2010-01-0613.80874
2010-01-0513.89879
2010-01-0413.84999
2009-12-3113.86578
2009-12-3013.79684
2009-12-2913.89862
2009-12-2813.88652
2009-12-2413.87188
2009-12-2313.76476
2009-12-2213.7709
2009-12-2113.87624
2009-12-1813.85017
2009-12-1713.85724
2009-12-1614.07162
2009-12-1514.0572
2009-12-1414.15412
2009-12-1114.25509
2009-12-1014.21889
2009-12-0914.24958
2009-12-0814.25307
2009-12-0714.27307
2009-12-0414.5439
2009-12-0314.58172
2009-12-0214.54929
2009-12-0114.52909
2009-11-3014.47009
2009-11-2714.36756
2009-11-2614.51291
2009-11-2514.52603
2009-11-2414.41673
2009-11-2314.41729
2009-11-2014.28124
2009-11-1914.33286
2009-11-1814.41228
2009-11-1714.33427
2009-11-1614.42411
2009-11-1314.32505
2009-11-1214.37581
2009-11-1114.48095
2009-11-1014.4145
2009-11-0914.43375
2009-11-0614.30725
2009-11-0514.31678
2009-11-0414.2134
2009-11-0314.11238
2009-11-0214.22395
2009-10-3014.25004
2009-10-2914.24147
2009-10-2814.23305
2009-10-2714.32158
2009-10-2614.45953
2009-10-2314.46601
2009-10-2214.45843
2009-10-2114.36812
2009-10-2014.43911
2009-10-1914.38432
2009-10-1614.34337
2009-10-1514.32026
2009-10-1414.32793
2009-10-1314.31157
2009-10-1214.20386
2009-10-0914.19199
2009-10-0814.20395
2009-10-0714.14953
2009-10-0614.17247
2009-10-0514.08427
2009-10-0214.01017
2009-10-0114.01214
2009-09-3014.12036
2009-09-2914.06499
2009-09-2814.16957
2009-09-2514.17032
2009-09-2414.25074
2009-09-2314.28713
2009-09-2214.3022
2009-09-2114.22251
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to PLN Exchange Rates (US Dollar to Polish Zloty)
  2. KRW to USD Exchange Rates (Korean Won to American Dollar)
  3. SGD to IDR Exchange Rates (Singapore Dollar to Indonesian Rupiah)
  4. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit)
  5. USD to MYR Exchange Rates (US Dollar to Malaysian Ringgit, New York FRB)
  6. USD to IDR Exchange Rates (US Dollar to Indonesian Rupiah)
  7. GBP to BGN Exchange Rates (British Pound to Bulgarian Lev)
  8. AUD to NZD Exchange Rates (Australian Dollar to New Zealand Dollar)
  9. PHP to USD Exchange Rates (Philippine Peso to American Dollar)
  10. USD to DKK Exchange Rates (US Dollar to Danish Krone, New York FRB)
  Inverse rates:
  1. CNY to LVL Exchange Rates (Chinese Yuan Renminbi to Latvian Lats)
  More articles in: