Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to CZK (Latvian Lats to Czech Koruna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A limited rise brought the LVL/CZK currency pair to 35.83133.

Wednesday, March 17th - Thursday, March 18th: The rate dropped to 35.70682. This was the lowest in five months.

Tuesday, March 16th: The LVL/CZK quotation rose by 0.01469, to 36.03787.

Wednesday, March 10th - Monday, March 15th: The of exchange moved down, reaching 36.02318.

Tuesday, March 9th: A mild increase brought the quote to the 36.23094 level.

Friday, March 5th - Monday, March 8th: The exchange rate decreased for two consecutive trading days, reaching 36.10672 Czech korun to the Latvian lats on Monday, March 8th.

Thursday, March 4th: A mild rise brought the pair to 36.40953.

Monday, March 1st - Wednesday, March 3rd: The LVL/CZK cross decreased for three consecutive trading days, reaching the level of 36.32455 on Wednesday, March 3rd.

Tuesday, February 23rd - Friday, February 26th: The rate hit 36.61873 Czech korun to the Latvian lats, the highest level since February 16th, 2010.

Monday, February 22nd: The quote declined to 36.3034.

Last 365 days


Since January 1999


LVL/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1935.83133
2010-03-1835.70682
2010-03-1735.88867
2010-03-1636.03787
2010-03-1536.02318
2010-03-1236.03078
2010-03-1136.09463
2010-03-1036.18079
2010-03-0936.23094
2010-03-0836.10672
2010-03-0536.35351
2010-03-0436.40953
2010-03-0336.32455
2010-03-0236.33159
2010-03-0136.56655
2010-02-2636.61873
2010-02-2536.56422
2010-02-2436.48668
2010-02-2336.38094
2010-02-2236.3034
2010-02-1936.32967
2010-02-1836.27645
2010-02-1736.56091
2010-02-1636.73158
2010-02-1536.70007
2010-02-1236.70145
2010-02-1136.66197
2010-02-1036.8185
2010-02-0936.80062
2010-02-0836.91874
2010-02-0536.94793
2010-02-0436.83543
2010-02-0336.7104
2010-02-0236.68407
2010-02-0136.77861
2010-01-2937.00155
2010-01-2837.03515
2010-01-2736.88798
2010-01-2636.84976
2010-01-2536.72314
2010-01-2236.97119
2010-01-2136.65209
2010-01-2036.54199
2010-01-1936.56316
2010-01-1836.54058
2010-01-1536.62244
2010-01-1436.75039
2010-01-1336.90832
2010-01-1237.0196
2010-01-1136.92655
2010-01-0837.09432
2010-01-0737.1775
2010-01-0637.12192
2010-01-0536.97632
2010-01-0437.05766
2009-12-3137.32271
2009-12-3037.21979
2009-12-2937.24337
2009-12-2837.28723
2009-12-2437.28517
2009-12-2337.28184
2009-12-2237.09887
2009-12-2137.28571
2009-12-1837.18874
2009-12-1736.93407
2009-12-1637.29653
2009-12-1536.96022
2009-12-1436.41947
2009-12-1136.39926
2009-12-1036.34757
2009-12-0936.3892
2009-12-0836.39537
2009-12-0736.35053
2009-12-0436.53612
2009-12-0336.45995
2009-12-0236.68362
2009-12-0136.64219
2009-11-3036.87218
2009-11-2736.93371
2009-11-2636.94174
2009-11-2536.63704
2009-11-2436.51671
2009-11-2336.4462
2009-11-2036.54807
2009-11-1936.16015
2009-11-1835.91108
2009-11-1735.98955
2009-11-1636.01581
2009-11-1336.04093
2009-11-1235.99351
2009-11-1135.80559
2009-11-1036.01016
2009-11-0936.09144
2009-11-0636.20417
2009-11-0536.48801
2009-11-0436.79126
2009-11-0337.05443
2009-11-0237.31773
2009-10-3037.31209
2009-10-2937.36953
2009-10-2837.17045
2009-10-2736.77428
2009-10-2636.51297
2009-10-2336.54302
2009-10-2236.5801
2009-10-2136.50071
2009-10-2036.33512
2009-10-1936.41949
2009-10-1636.41515
2009-10-1536.50113
2009-10-1436.48801
2009-10-1336.56276
2009-10-1236.4035
2009-10-0936.4618
2009-10-0836.31149
2009-10-0736.22514
2009-10-0636.01608
2009-10-0535.94297
2009-10-0235.93675
2009-10-0135.88875
2009-09-3035.54739
2009-09-2935.65057
2009-09-2835.77277
2009-09-2535.62031
2009-09-2435.56042
2009-09-2335.74119
2009-09-2235.62155
2009-09-2135.75874
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. LVL to CHF Exchange Rates (Latvian Lats to Swiss Franc)
  2. HKD to GBP Exchange Rates (Hong Kong Dollar to British Pound)
  3. IDR to SGD Exchange Rates (Indonesian Rupiah to Singapore Dollar)
  4. MXN to USD Exchange Rates (Mexican Peso to American Dollar)
  5. NZD to IDR Exchange Rates (New Zealand Dollar to Indonesian Rupiah)
  6. THB to NOK Exchange Rates (Thai Baht to Norwegian Krone)
  7. THB to PHP Exchange Rates (Thai Baht to Philippine Peso)
  8. USD to TRY Exchange Rates (US Dollar to New Turkish Lira)
  9. GBP to JPY Exchange Rates (British Pound to Japanese Yen)
  10. PLN to USD Exchange Rates (Polish Zloty to US Dollar)
  Inverse rates:
  1. CZK to LVL Exchange Rates (Czech Koruna to Latvian Lats)
  More articles in: