Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LVL to EEK (Latvian Lats to Estonian Kroon) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The descending trend continued and the currency pair decreased to 22.0966.

Tuesday, March 16th: The Estonian kroon started to appreciate again against the Latvian currency; the LVL/EEK exchange rate was down 0.00312.

Monday, March 15th: The Latvian lats to Estonian kroon exchange soared upward to 22.11221. This was the highest reading in two months.

Friday, March 12th: The LVL/EEK quotation declined to 22.09348.

Thursday, March 11th: The Estonian kroon remained unchanged against the Latvian lats at the 22.09972 level.

Wednesday, March 10th: The currency pair rose by 0.01248, to 22.09972.

Tuesday, March 9th: The pair was steady at 22.08724.

Friday, March 5th - Monday, March 8th: The Estonian kroon continued to depreciate against the Latvian lats for another two trading days, the LVL/EEK of exchange rising to 22.08724.

Thursday, March 4th: The Estonian kroon started to depreciate again against the Latvian lats, the LVL/EEK exchange rate rising to 22.06544.

Wednesday, March 3rd: The LVL/EEK quote remained unchanged at the 22.05921 level.

Tuesday, March 2nd: The Latvian lats to Estonian kroon quotation declined slightly, to 22.05921.

Monday, March 1st: The currency pair remained unchanged at the 22.06232 level.

Friday, February 26th: A small rise brought the LVL/EEK quotation to 22.06232.

Tuesday, February 23rd - Thursday, February 25th: The Estonian kroon remained unchanged against the Latvian lats at 22.05921 for three trading days.

Friday, February 19th - Monday, February 22nd: The exchange rate decreased for two trading days in a row, reaching 22.05921 Estonian krooni to the Latvian lats on Monday, February 22nd, the lowest level since February 11th, 2010.

Last 365 days


Since January 1999


LVL/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1822.0966
2010-03-1722.10596
2010-03-1622.10909
2010-03-1522.11221
2010-03-1222.09348
2010-03-1122.09972
2010-03-1022.09972
2010-03-0922.08724
2010-03-0822.08724
2010-03-0522.07166
2010-03-0422.06544
2010-03-0322.05921
2010-03-0222.05921
2010-03-0122.06232
2010-02-2622.06232
2010-02-2522.05921
2010-02-2422.05921
2010-02-2322.05921
2010-02-2222.05921
2010-02-1922.06232
2010-02-1822.06855
2010-02-1722.06232
2010-02-1622.081
2010-02-1522.08412
2010-02-1222.06544
2010-02-1122.0561
2010-02-1022.06544
2010-02-0922.06232
2010-02-0822.07477
2010-02-0522.07789
2010-02-0422.06544
2010-02-0322.07166
2010-02-0222.07789
2010-02-0122.07789
2010-01-2922.07789
2010-01-2822.09036
2010-01-2722.10284
2010-01-2622.09348
2010-01-2522.09036
2010-01-2222.09348
2010-01-2122.07477
2010-01-2022.08412
2010-01-1922.08412
2010-01-1822.08412
2010-01-1522.08412
2010-01-1422.07789
2010-01-1322.06855
2010-01-1222.05921
2010-01-1122.05921
2010-01-0822.05921
2010-01-0722.05921
2010-01-0622.053
2010-01-0522.0561
2010-01-0422.05921
2009-12-3122.05921
2009-12-3022.05921
2009-12-2922.06232
2009-12-2822.08412
2009-12-2422.07789
2009-12-2322.09348
2009-12-2222.09972
2009-12-2122.13098
2009-12-1822.13724
2009-12-1722.13724
2009-12-1622.14664
2009-12-1522.15291
2009-12-1422.1435
2009-12-1122.13724
2009-12-1022.12472
2009-12-0922.11221
2009-12-0822.10909
2009-12-0722.11534
2009-12-0422.12159
2009-12-0322.10284
2009-12-0222.09972
2009-12-0122.09348
2009-11-3022.07477
2009-11-2722.06855
2009-11-2622.07166
2009-11-2522.07166
2009-11-2422.06544
2009-11-2322.06544
2009-11-2022.09036
2009-11-1922.0966
2009-11-1822.08412
2009-11-1722.08724
2009-11-1622.09036
2009-11-1322.08412
2009-11-1222.081
2009-11-1122.07477
2009-11-1022.07477
2009-11-0922.07789
2009-11-0622.06232
2009-11-0522.06855
2009-11-0422.06855
2009-11-0322.06232
2009-11-0222.06544
2009-10-3022.06544
2009-10-2922.06855
2009-10-2822.05921
2009-10-2722.05921
2009-10-2622.06232
2009-10-2322.06855
2009-10-2222.08412
2009-10-2122.06855
2009-10-2022.10596
2009-10-1922.09972
2009-10-1622.10909
2009-10-1522.07477
2009-10-1422.06855
2009-10-1322.06855
2009-10-1222.05921
2009-10-0922.0561
2009-10-0822.053
2009-10-0722.07166
2009-10-0622.06544
2009-10-0522.08724
2009-10-0222.09036
2009-10-0122.09036
2009-09-3022.10284
2009-09-2922.15291
2009-09-2822.16546
2009-09-2522.13411
2009-09-2422.11534
2009-09-2322.15291
2009-09-2222.17803
2009-09-2122.2316
2009-09-1822.25373
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. PLN to MYR Exchange Rates (Polish Zloty to Malaysian Ringgit)
  2. PLN to NZD Exchange Rates (Polish Zloty to New Zealand Dollar)
  3. PLN to ZAR Exchange Rates (Polish Zloty to South African Rand)
  4. CNY to PLN Exchange Rates (Chinese Yuan Renminbi to Polish Zloty)
  5. RUB to BGN Exchange Rates (Russian Ruble to Bulgarian Lev)
  6. RUB to CZK Exchange Rates (Russian Ruble to Czech Koruna)
  7. RUB to DKK Exchange Rates (Russian Ruble to Danish Krone)
  8. RUB to LVL Exchange Rates (Russian Ruble to Latvian Lats)
  9. RUB to HRK Exchange Rates (Russian Ruble to Croatian Kuna)
  10. SEK to BRL Exchange Rates (Swedish Krona to Brazilian Real)
  Inverse rates:
  1. EEK to LVL Exchange Rates (Estonian Kroon to Latvian Lats)
  More articles in: