|
|
 |
| Published on March 19, 2010 |
|
LVL to GBP (Latvian Lats to British Pound Sterling) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate went up, reaching 1.2636.
Tuesday, March 16th - Thursday, March 18th: A total decrease of 0.02421 brought the LVL/GBP quote to 1.26253.
Monday, March 15th: The Latvian lats to British pound quotation increased slightly, reaching 1.28674.
Thursday, March 11th - Friday, March 12th: The exchange  went down for two consecutive trading days, reaching 1.28255 British pounds to the Latvian lats on Friday, March 12th.
Monday, March 8th - Wednesday, March 10th: The currency pair went up for three trading days in a row, reaching 1.28729. This was the highest reading in four months.
Wednesday, March 3rd - Friday, March 5th: The downward trend continued and the rate decreased to 1.2731.
Tuesday, March 2nd: The value of the Latvian lats against the British pound started to decline again - the Latvian lats to British pound quotation went down to 1.27781.
Thursday, February 25th - Monday, March 1st: The LVL/GBP currency pair was up for three trading days in a row, reaching 1.27848.
Wednesday, February 24th: The currency pair decreased from 1.24094 to 1.23714, the lowest level since February 18th, 2010.
Tuesday, February 23rd: The Latvian lats to British pound exchange rate increased again, by 0.0007.
Monday, February 22nd: The pair increased slightly, reaching 1.24024.
Last 365 days
Since January 1999
LVL/GBP Exchange rate - Historical data:
|
| 2010-03-19 | 1.2636 | | 2010-03-18 | 1.26253 | | 2010-03-17 | 1.26618 | | 2010-03-16 | 1.28148 | | 2010-03-15 | 1.28674 | | 2010-03-12 | 1.28255 | | 2010-03-11 | 1.28333 | | 2010-03-10 | 1.28729 | | 2010-03-09 | 1.2795 | | 2010-03-08 | 1.27386 | | 2010-03-05 | 1.2731 | | 2010-03-04 | 1.27627 | | 2010-03-03 | 1.27689 | | 2010-03-02 | 1.27781 | | 2010-03-01 | 1.27848 | | 2010-02-26 | 1.25874 | | 2010-02-25 | 1.24193 | | 2010-02-24 | 1.23714 | | 2010-02-23 | 1.24094 | | 2010-02-22 | 1.24024 | | 2010-02-19 | 1.23844 | | 2010-02-18 | 1.22764 | | 2010-02-17 | 1.22532 | | 2010-02-16 | 1.22848 | | 2010-02-15 | 1.22456 | | 2010-02-12 | 1.22564 | | 2010-02-11 | 1.23696 | | 2010-02-10 | 1.24073 | | 2010-02-09 | 1.2414 | | 2010-02-08 | 1.23603 | | 2010-02-05 | 1.23219 | | 2010-02-04 | 1.23128 | | 2010-02-03 | 1.236 | | 2010-02-02 | 1.23289 | | 2010-02-01 | 1.23444 | | 2010-01-29 | 1.22273 | | 2010-01-28 | 1.21643 | | 2010-01-27 | 1.2251 | | 2010-01-26 | 1.23313 | | 2010-01-25 | 1.2386 | | 2010-01-22 | 1.23736 | | 2010-01-21 | 1.22743 | | 2010-01-20 | 1.22682 | | 2010-01-19 | 1.23402 | | 2010-01-18 | 1.24135 | | 2010-01-15 | 1.24354 | | 2010-01-14 | 1.25653 | | 2010-01-13 | 1.26178 | | 2010-01-12 | 1.26491 | | 2010-01-11 | 1.26731 | | 2010-01-08 | 1.25955 | | 2010-01-07 | 1.26829 | | 2010-01-06 | 1.26653 | | 2010-01-05 | 1.26931 | | 2010-01-04 | 1.25673 | | 2009-12-31 | 1.25208 | | 2009-12-30 | 1.2745 | | 2009-12-29 | 1.27284 | | 2009-12-28 | 1.27231 | | 2009-12-24 | 1.27106 | | 2009-12-23 | 1.26334 | | 2009-12-22 | 1.26137 | | 2009-12-21 | 1.26139 | | 2009-12-18 | 1.25495 | | 2009-12-17 | 1.25913 | | 2009-12-16 | 1.25895 | | 2009-12-15 | 1.26858 | | 2009-12-14 | 1.27455 | | 2009-12-11 | 1.28063 | | 2009-12-10 | 1.2787 | | 2009-12-09 | 1.27841 | | 2009-12-08 | 1.28162 | | 2009-12-07 | 1.27922 | | 2009-12-04 | 1.27923 | | 2009-12-03 | 1.28429 | | 2009-12-02 | 1.27726 | | 2009-12-01 | 1.28474 | | 2009-11-30 | 1.28605 | | 2009-11-27 | 1.28223 | | 2009-11-26 | 1.28509 | | 2009-11-25 | 1.27395 | | 2009-11-24 | 1.27359 | | 2009-11-23 | 1.27027 | | 2009-11-20 | 1.26945 | | 2009-11-19 | 1.26232 | | 2009-11-18 | 1.25547 | | 2009-11-17 | 1.25106 | | 2009-11-16 | 1.26338 | | 2009-11-13 | 1.25794 | | 2009-11-12 | 1.27293 | | 2009-11-11 | 1.27384 | | 2009-11-10 | 1.26778 | | 2009-11-09 | 1.26097 | | 2009-11-06 | 1.2634 | | 2009-11-05 | 1.26276 | | 2009-11-04 | 1.26037 | | 2009-11-03 | 1.26706 | | 2009-11-02 | 1.27387 | | 2009-10-30 | 1.2604 | | 2009-10-29 | 1.26587 | | 2009-10-28 | 1.27689 | | 2009-10-27 | 1.27978 | | 2009-10-26 | 1.29639 | | 2009-10-23 | 1.29365 | | 2009-10-22 | 1.27777 | | 2009-10-21 | 1.26953 | | 2009-10-20 | 1.28808 | | 2009-10-19 | 1.29138 | | 2009-10-16 | 1.28833 | | 2009-10-15 | 1.29049 | | 2009-10-14 | 1.31206 | | 2009-10-13 | 1.32694 | | 2009-10-12 | 1.3158 | | 2009-10-09 | 1.30089 | | 2009-10-08 | 1.29669 | | 2009-10-07 | 1.3047 | | 2009-10-06 | 1.30595 | | 2009-10-05 | 1.29461 | | 2009-10-02 | 1.29493 | | 2009-10-01 | 1.28597 | | 2009-09-30 | 1.2845 | | 2009-09-29 | 1.29095 | | 2009-09-28 | 1.30705 | | 2009-09-25 | 1.29969 | | 2009-09-24 | 1.28714 | | 2009-09-23 | 1.2734 | | 2009-09-22 | 1.28235 | | 2009-09-21 | 1.28815 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
