Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LVL to HKD (Latvian Lats to Hong Kong Dollar) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th: A 0.11358 dip brought the currency pair to 14.97105.

Wednesday, March 17th: The rate of exchange rose to its highest level in five weeks reaching 15.08463.

Tuesday, March 16th: The Latvian lats started to rise again against the Hong Kong dollar; the LVL/HKD exchange gained to 15.04776.

Monday, March 15th: The quote slipped to 15.02798.

Wednesday, March 10th - Friday, March 12th: The went up for three trading days in a row, reaching the level of 15.07865 Hong Kong dollars to the Latvian lats on Friday, March 12th.

Tuesday, March 9th: The LVL/HKD cross dipped to 14.8515.

Monday, March 8th: A important gain brought the quotation to 14.96344.

Friday, March 5th: A 0.08986 drop-off brought the Latvian lats to Hong Kong dollar quotation to 14.87347.

Tuesday, March 2nd - Thursday, March 4th: The LVL/HKD quote went up for three trading days in a row, reaching 14.96333.

Monday, March 1st: The exchange went down, reaching 14.8064.

Friday, February 26th: A 0.08795 rise brought the quotation to 14.85279.

Wednesday, February 24th - Thursday, February 25th: The rate hit 14.76484 Hong Kong dollars a Latvian lats, the lowest level in nine months.

Tuesday, February 23rd: The value of the Latvian lats against the Hong Kong dollar started to decline again - the pair slipped to 14.85718.

Monday, February 22nd: An upsurge of 0.10929 brought the LVL/HKD quotation to 14.91456.

Friday, February 19th: The exchange rate slipped to 14.80527.

Last 365 days


Since January 1999


LVL/HKD Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1814.97105
2010-03-1715.08463
2010-03-1615.04776
2010-03-1515.02798
2010-03-1215.07865
2010-03-1114.96808
2010-03-1014.9161
2010-03-0914.8515
2010-03-0814.96344
2010-03-0514.87347
2010-03-0414.96333
2010-03-0314.92894
2010-03-0214.8287
2010-03-0114.8064
2010-02-2614.85279
2010-02-2514.76484
2010-02-2414.82941
2010-02-2314.85718
2010-02-2214.91456
2010-02-1914.80527
2010-02-1814.86093
2010-02-1715.03582
2010-02-1614.96782
2010-02-1514.92392
2010-02-1214.87294
2010-02-1115.02537
2010-02-1015.05655
2010-02-0915.07417
2010-02-0814.99196
2010-02-0515.0127
2010-02-0415.17177
2010-02-0315.31669
2010-02-0215.27628
2010-02-0115.24848
2010-01-2915.30549
2010-01-2815.35437
2010-01-2715.45727
2010-01-2615.46089
2010-01-2515.52012
2010-01-2215.51059
2010-01-2115.41549
2010-01-2015.4909
2010-01-1915.64517
2010-01-1815.74157
2010-01-1515.74255
2010-01-1415.85523
2010-01-1315.92863
2010-01-1215.83265
2010-01-1115.88411
2010-01-0815.6068
2010-01-0715.63936
2010-01-0615.68569
2010-01-0515.79039
2010-01-0415.73495
2009-12-3115.74919
2009-12-3015.6756
2009-12-2915.7837
2009-12-2815.76754
2009-12-2415.75349
2009-12-2315.6309
2009-12-2215.64181
2009-12-2115.75743
2009-12-1815.73401
2009-12-1715.74151
2009-12-1615.97877
2009-12-1515.96135
2009-12-1416.06807
2009-12-1116.18181
2009-12-1016.14367
2009-12-0916.17595
2009-12-0816.17974
2009-12-0716.19859
2009-12-0416.51039
2009-12-0316.55319
2009-12-0216.51822
2009-12-0116.49591
2009-11-3016.4265
2009-11-2716.30748
2009-11-2616.47651
2009-11-2516.48935
2009-11-2416.36017
2009-11-2316.35919
2009-11-2016.21008
2009-11-1916.26748
2009-11-1816.3609
2009-11-1716.27372
2009-11-1616.37414
2009-11-1316.26351
2009-11-1216.32035
2009-11-1116.44159
2009-11-1016.364
2009-11-0916.38465
2009-11-0616.24083
2009-11-0516.25092
2009-11-0416.13526
2009-11-0316.01861
2009-11-0216.14511
2009-10-3016.17572
2009-10-2916.16488
2009-10-2816.15466
2009-10-2716.25166
2009-10-2616.41272
2009-10-2316.41819
2009-10-2216.40805
2009-10-2116.31016
2009-10-2016.39234
2009-10-1916.32994
2009-10-1616.28303
2009-10-1516.25226
2009-10-1416.26643
2009-10-1316.24795
2009-10-1216.13309
2009-10-0916.11418
2009-10-0816.126
2009-10-0716.06418
2009-10-0616.09068
2009-10-0515.99026
2009-10-0215.90625
2009-10-0115.90837
2009-09-3016.03122
2009-09-2915.9646
2009-09-2816.08471
2009-09-2516.08375
2009-09-2416.17767
2009-09-2316.22229
2009-09-2216.237
2009-09-2116.14223
2009-09-1816.20907
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR MYR (Euro to Malaysian Ringgit)
  2. AUD IDR (Australian Dollar to Indonesian Rupiah)
  3. EUR JPY (Euro to Japanese Yen)
  4. PHP AUD (Philippine Peso to Australian Dollar)
  5. SEK GBP (Swedish Krona to British Pound Sterling)
  6. AUD HKD (Australian Dollar to Hong Kong Dollar)
  7. SGD HKD (Singapore Dollar to Hong Kong Dollar)
  8. EUR NZD (Euro to New Zealand Dollar)
  9. SGD AUD (Singapore Dollar to Australian Dollar)
  10. USD HKD (US Dollar to Hong Kong Dollar)
  Inverse rates:
  1. HKD to LVL Exchange Rates (Hong Kong Dollar to Latvian Lats)
  More articles in: