Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to HRK (Latvian Lats to Croatian Kuna) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: A small addition brought the currency pair to 10.25569.

Wednesday, March 17th - Thursday, March 18th: The exchange rate went down for two trading days in a row, reaching 10.24996 Croatian kuna to the Latvian lats on Thursday, March 18th.

Tuesday, March 16th: A mild rise brought the Latvian lats to Croatian kuna quotation to 10.25435.

Friday, March 12th - Monday, March 15th: The Croatian kuna continued to appreciate against the Latvian lats for another two trading days, the LVL/HRK of exchange decreasing to 10.2459.

Thursday, March 11th: The descending trend started again - the LVL/HRK exchange fell to 10.25141.

Friday, March 5th - Wednesday, March 10th: The rose for four trading days in a row, reaching the level of 10.26271 Croatian kuna to the Latvian lats on Wednesday, March 10th.

Thursday, March 4th: The quote declined to 10.2458.

Wednesday, March 3rd: The Croatian kuna remained unchanged against the Latvian lats at 10.24954.

Tuesday, March 2nd: The LVL/HRK currency pair rose by 0.01717, to 10.24954.

Monday, March 1st: The quote fell from 10.25888 to 10.23237. This was the lowest level in three months.

Friday, February 26th: The LVL/HRK exchange rate rose again, by 0.00934.

Thursday, February 25th: The pair rose to 10.24954.

Monday, February 22nd - Wednesday, February 24th: A total decrease of 0.02979 brought the exchange rate from 10.27919 to 10.2494.

Last 365 days


Since January 1999


LVL/HRK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1910.25569
2010-03-1810.24996
2010-03-1710.25389
2010-03-1610.25435
2010-03-1510.2459
2010-03-1210.24852
2010-03-1110.25141
2010-03-1010.26271
2010-03-0910.2524
2010-03-0810.25099
2010-03-0510.2487
2010-03-0410.2458
2010-03-0310.24954
2010-03-0210.24954
2010-03-0110.23237
2010-02-2610.25888
2010-02-2510.24954
2010-02-2410.2494
2010-02-2310.27351
2010-02-2210.27421
2010-02-1910.27919
2010-02-1810.28068
2010-02-1710.28624
2010-02-1610.29213
2010-02-1510.31658
2010-02-1210.3166
2010-02-1110.31336
2010-02-1010.32718
2010-02-0910.32501
2010-02-0810.33084
2010-02-0510.32877
2010-02-0410.32435
2010-02-0310.32304
2010-02-0210.32595
2010-02-0110.322
2010-01-2910.32172
2010-01-2810.33602
2010-01-2710.33479
2010-01-2610.30514
2010-01-2510.30001
2010-01-2210.30359
2010-01-2110.29585
2010-01-2010.29358
2010-01-1910.29287
2010-01-1810.28836
2010-01-1510.28793
2010-01-1410.28362
2010-01-1310.27504
2010-01-1210.25701
2010-01-1110.26012
2010-01-0810.2549
2010-01-0710.27985
2010-01-0610.28189
2010-01-0510.28052
2010-01-0410.28281
2009-12-3110.29184
2009-12-3010.30114
2009-12-2910.30034
2009-12-2810.32322
2009-12-2410.31466
2009-12-2310.29935
2009-12-2210.28672
2009-12-2110.3041
2009-12-1810.31225
2009-12-1710.31254
2009-12-1610.31847
2009-12-1510.30723
2009-12-1410.303
2009-12-1110.30136
2009-12-1010.27545
2009-12-0910.26569
2009-12-0810.26282
2009-12-0710.27449
2009-12-0410.3167
2009-12-0310.32067
2009-12-0210.32203
2009-12-0110.32759
2009-11-3010.32167
2009-11-2710.32158
2009-11-2610.3315
2009-11-2510.31669
2009-11-2410.30955
2009-11-2310.31307
2009-11-2010.34604
2009-11-1910.33512
2009-11-1810.32745
2009-11-1710.33315
2009-11-1610.30637
2009-11-1310.30699
2009-11-1210.29565
2009-11-1110.27836
2009-11-1010.26622
2009-11-0910.25681
2009-11-0610.24746
2009-11-0510.24753
2009-11-0410.2536
2009-11-0310.21898
2009-11-0210.21154
2009-10-3010.19532
2009-10-2910.20451
2009-10-2810.1861
2009-10-2710.17905
2009-10-2610.18049
2009-10-2310.18336
2009-10-2210.19238
2009-10-2110.18477
2009-10-2010.20486
2009-10-1910.2048
2009-10-1610.23668
2009-10-1510.23561
2009-10-1410.23272
2009-10-1310.23131
2009-10-1210.22868
2009-10-0910.22244
2009-10-0810.22805
2009-10-0710.27719
2009-10-0610.23198
2009-10-0510.24139
2009-10-0210.24707
2009-10-0110.24283
2009-09-3010.25286
2009-09-2910.29421
2009-09-2810.32696
2009-09-2510.31971
2009-09-2410.28127
2009-09-2310.29053
2009-09-2210.33919
2009-09-2110.36019
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP MYR (British Pound to Malaysian Ringgit)
  2. USD INR (US Dollar to Indian Rupee, New York FRB)
  3. AUD USD (Australian Dollar to American Dollar)
  4. GBP CAD (British Pound to Canadian Dollar)
  5. GBP HKD (British Pound to Hong Kong Dollar)
  6. GBP PHP (British Pound to Philippine Peso)
  7. CAD INR (Canadian Dollar to Indian Rupee)
  8. EUR SEK (Euro to Swedish Krona)
  9. GBP AUD (British Pound to Australian Dollar)
  10. GBP SGD (British Pound to Singapore Dollar)
  Inverse rates:
  1. HRK to LVL Exchange Rates (Croatian Kuna to Latvian Lats)
  More articles in: