Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 18, 2010
Published on March 18, 2010
 

LVL to IDR (Latvian Lats to Indonesian Rupiah) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The pair decreased by 148.5259, to 17629.45912.

Wednesday, March 10th - Tuesday, March 16th: The rate increased for five trading days in a row, reaching the level of 17777.98502 Indonesian rupiah to the Latvian lats on Tuesday, March 16th.

Tuesday, March 9th: The LVL/IDR quotation went down to 17627.5127. This was the lowest level since July 2007.

Monday, March 8th: The Latvian lats to Indonesian rupiah exchange went up, reaching 17716.64314.

Friday, March 5th: A significant loss brought the quotation to 17692.93271.

Wednesday, March 3rd - Thursday, March 4th: The of exchange went up to its highest level since February 17th, 2010 reaching 17863.8979.

Tuesday, March 2nd: The Indonesian rupiah started to depreciate again against the Latvian lats, the LVL/IDR exchange rate rising by 110.87646.

Monday, March 1st: A sudden sharp decrease brought the LVL/IDR currency pair to 17653.27129.

Friday, February 26th: The currency pair increased by 62.75763, to 17839.87592.

Wednesday, February 24th - Thursday, February 25th: The downward trend continued for another two trading days, the pair decreasing from 17800.23967 to 17777.11829.

Tuesday, February 23rd: The Indonesian rupiah started to appreciate again against the Latvian lats, the LVL/IDR exchange rate falling by 58.66347.

Monday, February 22nd: The LVL/IDR cross moved up to 17858.90314.

Friday, February 19th: The currency pair went down, reaching 17795.33277.

Last 365 days


Since January 1999


LVL/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1817629.45912
2010-03-1717748.57304
2010-03-1617777.98502
2010-03-1517758.73375
2010-03-1217746.89353
2010-03-1117715.0565
2010-03-1017632.76836
2010-03-0917627.5127
2010-03-0817716.64314
2010-03-0517692.93271
2010-03-0417863.8979
2010-03-0317826.66009
2010-03-0217764.14775
2010-03-0117653.27129
2010-02-2617839.87592
2010-02-2517777.11829
2010-02-2417787.6216
2010-02-2317800.23967
2010-02-2217858.90314
2010-02-1917795.33277
2010-02-1817825.34556
2010-02-1717963.31077
2010-02-1617940.5024
2010-02-1517957.00776
2010-02-1217874.22084
2010-02-1118115.23823
2010-02-1018151.65703
2010-02-0918158.61534
2010-02-0818145.82393
2010-02-0518256.27205
2010-02-0418251.99549
2010-02-0318320.49654
2010-02-0218395.69635
2010-02-0118448.79357
2010-01-2918443.95372
2010-01-2818424.66469
2010-01-2718733.56406
2010-01-2618702.30161
2010-01-2518652.98602
2010-01-2218658.59927
2010-01-2118520.03386
2010-01-2018621.32675
2010-01-1918721.69372
2010-01-1818727.31122
2010-01-1518695.28582
2010-01-1418734.35868
2010-01-1318792.75035
2010-01-1218724.29156
2010-01-1118745.45326
2010-01-0818711.05315
2010-01-0718702.11476
2010-01-0618853.50247
2010-01-0519009.16267
2010-01-0419092.9226
2009-12-3119210.67249
2009-12-3019049.10475
2009-12-2919210.92781
2009-12-2819217.07833
2009-12-2419255.89107
2009-12-2319167.55154
2009-12-2219128.81356
2009-12-2119313.40877
2009-12-1819280.97057
2009-12-1719303.89078
2009-12-1619544.52937
2009-12-1519506.78182
2009-12-1419630.07359
2009-12-1119717.10526
2009-12-1019662.91007
2009-12-0919750.38157
2009-12-0819846.79949
2009-12-0719740.77739
2009-12-0420057.8114
2009-12-0320128.4786
2009-12-0220110.59322
2009-12-0120122.28184
2009-11-3020065.80135
2009-11-2720062.21439
2009-11-2620077.97997
2009-11-2519986.0206
2009-11-2420089.71936
2009-11-2319967.91708
2009-11-2019803.17662
2009-11-1920065.06143
2009-11-1819871.6302
2009-11-1719745.0734
2009-11-1619850.44473
2009-11-1319668.77911
2009-11-1219850.88908
2009-11-1119929.90971
2009-11-1019878.06151
2009-11-0919895.72457
2009-11-0619824.57699
2009-11-0519938.73061
2009-11-0419798.56135
2009-11-0319934.56007
2009-11-0219914.94853
2009-10-3019998.2231
2009-10-2920011.45275
2009-10-2820135.71126
2009-10-2720101.05738
2009-10-2620105.73886
2009-10-2319987.82793
2009-10-2220257.74171
2009-10-2119841.9323
2009-10-2019872.71828
2009-10-1919805.11299
2009-10-1619745.76798
2009-10-1519589.12246
2009-10-1419663.01834
2009-10-1319802.34133
2009-10-1219754.8287
2009-10-0919658.23231
2009-10-0819629.42918
2009-10-0719541.69841
2009-10-0619547.60965
2009-10-0519702.17391
2009-10-0219795.86333
2009-10-0119758.11097
2009-09-3019960.48877
2009-09-2920032.42248
2009-09-2820194.67347
2009-09-2520037.28957
2009-09-2420151.5477
2009-09-2320305.08283
2009-09-2220293.19631
2009-09-2120202.8133
2009-09-1820286.63064
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to SGD Exchange Rates (Euro to Singapore Dollar)
  2. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  3. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  4. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  5. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  6. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  7. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  10. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. IDR to LVL Exchange Rates (Indonesian Rupiah to Latvian Lats)
  More articles in: