Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to ISK (Latvian Lats to Iceland Krona) Exchange Rates:
Charts and historical data

On December 10th, 2008, the ECB stopped providing foreign exchange reference rates for the Icelandic króna. For more information, please read this article: Iceland Imposes Foreign Exchange Controls.


Last 10 working days


Last 30 days

Tuesday, December 9th: A tiny increase brought the rate of exchange to 408.96912. This was the highest level in four weeks.

Monday, December 8th: The Latvian lats to Iceland krona exchange was steady at 408.8538.

Friday, December 5th: The increased slightly, to 408.8538.

Thursday, December 4th: The Latvian lats to Iceland krona exchange moved down, reaching 408.79617.

Wednesday, December 3rd: The of exchange remained unchanged at 408.8538.

Tuesday, December 2nd: The exchange declined slightly, to the 408.8538 level.

Monday, December 1st: A moderate addition brought the Latvian lats to Iceland krona exchange to 408.91145.

Friday, November 28th: The exchange was steady at 394.64412.

Wednesday, November 26th - Thursday, November 27th: The LVL/ISK exchange was up for two trading days in a row, reaching 394.64412.

Tuesday, November 25th: The exchange declined to 373.60778.

Monday, November 24th: A 28.24949 surge brought the to 373.66046.

Friday, November 21st: The exchange was steady at 345.41097.

Tuesday, November 18th - Thursday, November 20th: The was up for three trading days in a row, reaching 345.41097.

Monday, November 17th: The rate of exchange declined to 296.06654.

Tuesday, November 11th - Friday, November 14th: The exchange rate rose by a total of 16.95784, from 281.92839 to 298.88623.

Last 365 days


Since January 1999


LVL/ISK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-09408.96912
2008-12-08408.8538
2008-12-05408.8538
2008-12-04408.79617
2008-12-03408.8538
2008-12-02408.8538
2008-12-01408.91145
2008-11-28394.64412
2008-11-27394.64412
2008-11-26387.70619
2008-11-25373.60778
2008-11-24373.66046
2008-11-21345.41097
2008-11-20345.41097
2008-11-19338.31407
2008-11-18303.11575
2008-11-17296.06654
2008-11-14298.88623
2008-11-13288.9766
2008-11-12284.86814
2008-11-11282.0079
2008-11-10281.92839
2008-11-07282.04767
2008-11-06289.50713
2008-11-05430.24404
2008-11-04430.06204
2008-11-03430.06204
2008-10-31429.8802
2008-10-30430.00141
2008-10-29429.8802
2008-10-28429.81962
2008-10-27430.00141
2008-10-24429.75905
2008-10-23429.75905
2008-10-22429.8802
2008-10-21430.00141
2008-10-20430.12269
2008-10-17430.00141
2008-10-16430.42619
2008-10-15430.6693
2008-10-14430.18336
2008-10-13430.06204
2008-10-10430.00141
2008-10-09429.9408
2008-10-08373.50247
2008-10-07277.73862
2008-10-06274.84144
2008-10-03220.02537
2008-10-02228.29365
2008-10-01220.95614
2008-09-30205.91307
2008-09-29202.34265
2008-09-26198.43265
2008-09-25193.77558
2008-09-24197.5293
2008-09-23196.82203
2008-09-22184.57627
2008-09-19185.58724
2008-09-18190.25011
2008-09-17188.32696
2008-09-16184.85965
2008-09-15184.11865
2008-09-12181.74333
2008-09-11181.39007
2008-09-10183.12278
2008-09-09180.80966
2008-09-08176.13297
2008-09-05179.05127
2008-09-04174.9929
2008-09-03174.31779
2008-09-02173.58625
2008-09-01174.33565
2008-08-29173.91613
2008-08-28173.14854
2008-08-27172.97797
2008-08-26172.81512
2008-08-25171.64179
2008-08-22171.71904
2008-08-21173.79124
2008-08-20173.23663
2008-08-19172.45449
2008-08-18170.82326
2008-08-15172.2554
2008-08-14171.47122
2008-08-13173.82035
2008-08-12173.14683
2008-08-11173.53776
2008-08-08177.65323
2008-08-07175.69139
2008-08-06172.44999
2008-08-05174.12399
2008-08-04175.79067
2008-08-01175.0709
2008-07-31175.20943
2008-07-30176.85317
2008-07-29178.53589
2008-07-28184.2457
2008-07-25181.32821
2008-07-24179.63042
2008-07-23177.26561
2008-07-22180.08246
2008-07-21176.72071
2008-07-18178.03698
2008-07-17173.77259
2008-07-16176.52582
2008-07-15176.81469
2008-07-14172.95105
2008-07-11172.21748
2008-07-10168.44128
2008-07-09168.43079
2008-07-08171.35343
2008-07-07171.13226
2008-07-04172.12766
2008-07-03176.22765
2008-07-02175.28377
2008-07-01178.18749
2008-06-30177.97644
2008-06-27182.09824
2008-06-26181.29179
2008-06-25180.68052
2008-06-24186.97509
2008-06-23186.10676
2008-06-20178.31531
2008-06-19180.3267
2008-06-18179.27314
2008-06-17175.31879
2008-06-16173.47401
2008-06-13173.03116
2008-06-12172.17713
2008-06-11171.60353
2008-06-10169.98719
2008-06-09169.22311
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR GBP (Euro to Pound Sterling)
  2. USD PHP (US Dollar to Philippine Peso)
  3. USD INR (US Dollar to Indian Rupee)
  4. EUR USD (Euro to US Dollar)
  5. GBP INR (British Pound to Indian Rupee)
  6. EUR PLN (Euro to Polish Zloty)
  7. EUR CHF (Euro to Swiss Franc)
  8. CNY USD (Chinese Yuan Renminbi to US Dollar)
  9. EUR RUB (Euro to Russian Ruble)
  10. EUR INR (Euro to Indian Rupee)
  Inverse rates:
  1. ISK to LVL Exchange Rates (Iceland Krona to Latvian Lats)
  More articles in: