Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 15, 2010
Published on March 15, 2010
 

LVL to JPY (Latvian Lats to Japanese Yen) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th: The currency pair moved down to the 175.66422 level.

Thursday, March 11th - Friday, March 12th: The Japanese yen continued to depreciate against the Latvian lats for another two trading days, the LVL/JPY rate of exchange rising to 175.89664. This was the highest reading in five weeks.

Wednesday, March 10th: The decline of the Japanese yen against the Latvian lats restarted; the LVL/JPY exchange rose to 173.9548.

Tuesday, March 9th: The Latvian lats to Japanese yen quotation decreased steeply, to 171.82383.

Monday, March 8th: A second consecutive rise brought the to the level of 174.3083 Japanese yen to the Latvian lats.

Friday, March 5th: The Japanese yen started to depreciate again against the Latvian lats; the LVL/JPY exchange rose to 171.36409.

Thursday, March 4th: The pair decreased by 0.29031, to 170.4414.

Wednesday, March 3rd: The increased slightly, reaching 170.73171.

Monday, March 1st - Tuesday, March 2nd: A total depreciation of 0.3624 brought the of exchange to 170.13957.

Friday, February 26th: The went up, reaching 170.50197.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three trading days in a row, reaching 170.11138 Japanese yen to the Latvian lats on Thursday, February 25th, the lowest reading in one year.

Friday, February 19th - Monday, February 22nd: The pair increased for two trading days in a row, reaching the 175.35598 level on Monday, February 22nd.

Thursday, February 18th: A relatively large decline brought the rate of exchange to 173.90691.

Tuesday, February 16th - Wednesday, February 17th: The quote rose by a total of 3.03024, from 172.78758 to 175.81782.

Last 365 days


Since January 1999


LVL/JPY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-15175.66422
2010-03-12175.89664
2010-03-11174.91525
2010-03-10173.9548
2010-03-09171.82383
2010-03-08174.3083
2010-03-05171.36409
2010-03-04170.4414
2010-03-03170.73171
2010-03-02170.13957
2010-03-01170.14946
2010-02-26170.50197
2010-02-25170.11138
2010-02-24172.22614
2010-02-23173.67827
2010-02-22175.35598
2010-02-19175.0846
2010-02-18173.90691
2010-02-17175.81782
2010-02-16173.13012
2010-02-15172.78758
2010-02-12172.51445
2010-02-11173.42825
2010-02-10173.47342
2010-02-09173.99887
2010-02-08172.22065
2010-02-05172.83759
2010-02-04177.23875
2010-02-03178.76993
2010-02-02178.07253
2010-02-01177.22591
2010-01-29178.00198
2010-01-28178.39898
2010-01-27177.92061
2010-01-26178.35357
2010-01-25180.34731
2010-01-22179.82208
2010-01-21182.19526
2010-01-20181.5808
2010-01-19183.18984
2010-01-18183.95201
2010-01-15184.55893
2010-01-14187.49824
2010-01-13187.61636
2010-01-12186.67701
2010-01-11189.24292
2010-01-08188.01635
2010-01-07188.21373
2010-01-06187.01903
2010-01-05186.83394
2010-01-04188.38291
2009-12-31187.73439
2009-12-30186.59242
2009-12-29186.74563
2009-12-28186.1115
2009-12-24185.87555
2009-12-23184.90539
2009-12-22184.78814
2009-12-21184.01697
2009-12-18183.47482
2009-12-17182.89474
2009-12-16184.86907
2009-12-15184.36925
2009-12-14183.34277
2009-12-11185.52632
2009-12-10183.86595
2009-12-09183.59243
2009-12-08184.7393
2009-12-07188.32509
2009-12-04188.15213
2009-12-03188.11979
2009-12-02185.80508
2009-12-01185.00424
2009-11-30183.08409
2009-11-27182.22849
2009-11-26184.37015
2009-11-25186.34504
2009-11-24186.9553
2009-11-23187.60401
2009-11-20186.17817
2009-11-19186.48496
2009-11-18188.271
2009-11-17187.40824
2009-11-16189.21361
2009-11-13188.44037
2009-11-12189.55687
2009-11-11190.61795
2009-11-10189.77144
2009-11-09190.22153
2009-11-06190.01692
2009-11-05189.42172
2009-11-04189.42172
2009-11-03186.47772
2009-11-02187.49119
2009-10-30189.90269
2009-10-29190.59238
2009-10-28189.99013
2009-10-27193.02129
2009-10-26194.71235
2009-10-23194.59803
2009-10-22193.22512
2009-10-21191.56559
2009-10-20191.48064
2009-10-19191.61017
2009-10-16191.60661
2009-10-15189.15068
2009-10-14188.13822
2009-10-13187.61636
2009-10-12187.49471
2009-10-09184.83225
2009-10-08183.87597
2009-10-07184.34194
2009-10-06185.03737
2009-10-05185.50254
2009-10-02183.46746
2009-10-01184.63928
2009-09-30185.15327
2009-09-29185.34617
2009-09-28185.79119
2009-09-25187.56543
2009-09-24189.18728
2009-09-23191.08028
2009-09-22191.48122
2009-09-21192.46945
2009-09-18190.82634
2009-09-17191.09784
2009-09-16188.48614
2009-09-15189.74797
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to RUB Exchange Rates (British Pound to Russian Ruble)
  2. CHF to CAD Exchange Rates (Swiss Franc to Canadian Dollar)
  3. CAD to KRW Exchange Rates (Canadian Dollar to Korean Won)
  4. TRY to BGN Exchange Rates (Turkish Lira to Bulgarian Lev)
  5. THB to USD Exchange Rates (Thai Baht to American Dollar)
  6. INR to AUD Exchange Rates (Indian Rupee to Australian Dollar)
  7. MYR to INR Exchange Rates (Malaysian Ringgit to Indian Rupee)
  8. USD to HKD Exchange Rates (US Dollar to Hong Kong Dollar, New York FRB)
  9. USD to CZK Exchange Rates (US Dollar to Czech Koruna)
  10. GBP to HRK Exchange Rates (British Pound to Croatian Kuna)
  Inverse rates:
  1. JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)
  More articles in: