Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to KRW (Latvian Lats to Korean Won) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Friday, March 19th: The rate continued to decrease for three consecutive trading days, reaching 2167.90507 Korean won to the Latvian lats on Friday, March 19th, the lowest reading in two years.

Tuesday, March 16th: The value of the Latvian lats against the Korean won started to decline again - the Latvian lats to Korean won exchange went down to 2197.30112.

Wednesday, March 10th - Monday, March 15th: Four consecutive gains brought the LVL/KRW quote to 2198.10627.

Friday, March 5th - Tuesday, March 9th: The decreased for three trading days in a row, reaching the 2171.38622 level on Tuesday, March 9th.

Wednesday, March 3rd - Thursday, March 4th: The Latvian lats to Korean won quotation went up for two trading days in a row, reaching 2207.29093.

Monday, March 1st - Tuesday, March 2nd: The exchange went down for two trading days in a row, reaching 2197.06753 Korean won to the Latvian lats on Tuesday, March 2nd.

Thursday, February 25th - Friday, February 26th: The upward trend continued for another two trading days, the quotation rising to 2219.33164. This was the highest rate since February 15th, 2010.

Wednesday, February 24th: A 0.52164 increase brought the exchange rate to 2198.54786.

Tuesday, February 23rd: A second consecutive decline brought the LVL/KRW quotation to the level of 2198.02622 Korean won to the Latvian lats.

Monday, February 22nd: A drop of 6.93797 brought the Latvian lats to Korean won quotation to 2204.10264.

Last 365 days


Since January 1999


LVL/KRW Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192167.90507
2010-03-182187.36054
2010-03-172193.02063
2010-03-162197.30112
2010-03-152198.10627
2010-03-122193.17989
2010-03-112186.20056
2010-03-102173.71469
2010-03-092171.38622
2010-03-082184.18972
2010-03-052184.53943
2010-03-042207.29093
2010-03-032204.59608
2010-03-022197.06753
2010-03-012202.82008
2010-02-262219.33164
2010-02-252212.02594
2010-02-242198.54786
2010-02-232198.02622
2010-02-222204.10264
2010-02-192211.04061
2010-02-182201.26939
2010-02-172211.59052
2010-02-162217.965
2010-02-152220.12703
2010-02-122204.7525
2010-02-112235.36792
2010-02-102244.59174
2010-02-092258.10773
2010-02-082261.00451
2010-02-052259.43276
2010-02-042247.89169
2010-02-032262.61814
2010-02-022280.55595
2010-02-012295.89389
2010-01-292288.69762
2010-01-282276.12594
2010-01-272305.72115
2010-01-262313.88026
2010-01-252297.96696
2010-01-222296.00395
2010-01-212256.68736
2010-01-202266.66196
2010-01-192272.22301
2010-01-182281.12915
2010-01-152278.46154
2010-01-142290.95527
2010-01-132312.01693
2010-01-122294.37474
2010-01-112293.72621
2010-01-082275.49697
2010-01-072288.87636
2010-01-062294.29175
2010-01-052319.90414
2010-01-042343.67686
2009-12-312350.16213
2009-12-302353.81362
2009-12-292384.27806
2009-12-282374.96119
2009-12-242387.37124
2009-12-232386.26094
2009-12-222380.01412
2009-12-212406.08204
2009-12-182383.48896
2009-12-172388.48331
2009-12-162401.27389
2009-12-152390.89622
2009-12-142398.58477
2009-12-112430.87153
2009-12-102427.0362
2009-12-092423.96834
2009-12-082411.86944
2009-12-072410.93993
2009-12-042456.14308
2009-12-032467.35415
2009-12-022459.4209
2009-12-012468.48348
2009-11-302464.55982
2009-11-272473.10296
2009-11-262457.51164
2009-11-252454.04147
2009-11-242441.9969
2009-11-232438.27387
2009-11-202424.2129
2009-11-192438.92106
2009-11-182434.56598
2009-11-172426.27047
2009-11-162440.75957
2009-11-132429.3578
2009-11-122437.35535
2009-11-112456.50395
2009-11-102454.66986
2009-11-092454.1555
2009-11-062444.88156
2009-11-052473.76587
2009-11-042453.01834
2009-11-032446.08009
2009-11-022466.53504
2009-10-302465.12481
2009-10-292487.03808
2009-10-282489.52488
2009-10-272486.05668
2009-10-262492.07558
2009-10-232503.24401
2009-10-222518.43331
2009-10-212481.66432
2009-10-202465.79542
2009-10-192465.21186
2009-10-162449.01795
2009-10-152421.37415
2009-10-142439.73202
2009-10-132448.80113
2009-10-122435.14733
2009-10-092421.15873
2009-10-082428.5976
2009-10-072425.87107
2009-10-062429.50219
2009-10-052421.47092
2009-10-022410.09459
2009-10-012419.00325
2009-09-302435.3016
2009-09-292443.31021
2009-09-282482.33461
2009-09-252461.76263
2009-09-242496.25442
2009-09-232498.9806
2009-09-222521.70092
2009-09-212509.81813
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ISK USD (Iceland Krona to American Dollar)
  2. USD HUF (US Dollar to Hungarian Forint)
  3. CAD HKD (Canadian Dollar to Hong Kong Dollar)
  4. GBP ISK (British Pound to Iceland Krona)
  5. ISK GBP (Iceland Krona to British Pound Sterling)
  6. SGD PHP (Singapore Dollar to Philippine Peso)
  7. EUR ZAR (Euro to South African Rand)
  8. AUD JPY (Australian Dollar to Japanese Yen)
  9. NZD CAD (New Zealand Dollar to Canadian Dollar)
  10. GBP USD (British Pound to US Dollar, New York FRB)
  Inverse rates:
  1. KRW to LVL Exchange Rates (Korean Won to Latvian Lats)
  More articles in: