|
|
 |
| Published on March 19, 2010 |
|
LVL to LTL (Latvian Lats to Lithuanian Litas) Exchange Rates:
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A 0.00138 increase brought the LVL/LTL currency pair to 4.87753.
Tuesday, March 16th - Thursday, March 18th: The rate of exchange decreased by 0.00344, to 4.87615.
Monday, March 15th: The exchange  hit the 4.87959 level, the highest reading in two months.
Friday, March 12th: The LVL/LTL cross dropped to 4.87546.
Thursday, March 11th: The Latvian lats to Lithuanian litas quotation remained unchanged at the 4.87684 level.
Wednesday, March 10th: The pair soared up to 4.87684.
Tuesday, March 9th: The LVL/LTL currency pair was steady at 4.87408.
Friday, March 5th - Monday, March 8th: The upward trend continued and the of exchange rose to 4.87408.
Thursday, March 4th: The Lithuanian litas started to depreciate again against the Latvian currency, the LVL/LTL exchange rate rising to 4.86927.
Wednesday, March 3rd: The Lithuanian litas remained unchanged against the Latvian lats at 4.8679.
Tuesday, March 2nd: The Latvian lats to Lithuanian litas quotation declined to 4.8679.
Monday, March 1st: The pair stood still.
Friday, February 26th: The exchange rate went up to the 4.86858 level.
Tuesday, February 23rd - Thursday, February 25th: The Lithuanian litas remained unchanged against the Latvian lats at 4.8679 for three trading days.
Monday, February 22nd: A slight decline brought the LVL/LTL quote to 4.8679. This was the lowest level since February 11th, 2010.
Last 365 days
Since January 1999
LVL/LTL Exchange rate - Historical data:
|
| 2010-03-19 | 4.87753 | | 2010-03-18 | 4.87615 | | 2010-03-17 | 4.87821 | | 2010-03-16 | 4.8789 | | 2010-03-15 | 4.87959 | | 2010-03-12 | 4.87546 | | 2010-03-11 | 4.87684 | | 2010-03-10 | 4.87684 | | 2010-03-09 | 4.87408 | | 2010-03-08 | 4.87408 | | 2010-03-05 | 4.87064 | | 2010-03-04 | 4.86927 | | 2010-03-03 | 4.8679 | | 2010-03-02 | 4.8679 | | 2010-03-01 | 4.86858 | | 2010-02-26 | 4.86858 | | 2010-02-25 | 4.8679 | | 2010-02-24 | 4.8679 | | 2010-02-23 | 4.8679 | | 2010-02-22 | 4.8679 | | 2010-02-19 | 4.86858 | | 2010-02-18 | 4.86996 | | 2010-02-17 | 4.86858 | | 2010-02-16 | 4.87271 | | 2010-02-15 | 4.87339 | | 2010-02-12 | 4.86927 | | 2010-02-11 | 4.86721 | | 2010-02-10 | 4.86927 | | 2010-02-09 | 4.86858 | | 2010-02-08 | 4.87133 | | 2010-02-05 | 4.87202 | | 2010-02-04 | 4.86927 | | 2010-02-03 | 4.87064 | | 2010-02-02 | 4.87202 | | 2010-02-01 | 4.87202 | | 2010-01-29 | 4.87202 | | 2010-01-28 | 4.87477 | | 2010-01-27 | 4.87753 | | 2010-01-26 | 4.87546 | | 2010-01-25 | 4.87477 | | 2010-01-22 | 4.87546 | | 2010-01-21 | 4.87133 | | 2010-01-20 | 4.87339 | | 2010-01-19 | 4.87339 | | 2010-01-18 | 4.87339 | | 2010-01-15 | 4.87339 | | 2010-01-14 | 4.87202 | | 2010-01-13 | 4.86996 | | 2010-01-12 | 4.8679 | | 2010-01-11 | 4.8679 | | 2010-01-08 | 4.8679 | | 2010-01-07 | 4.8679 | | 2010-01-06 | 4.86653 | | 2010-01-05 | 4.86721 | | 2010-01-04 | 4.8679 | | 2009-12-31 | 4.8679 | | 2009-12-30 | 4.8679 | | 2009-12-29 | 4.86858 | | 2009-12-28 | 4.87339 | | 2009-12-24 | 4.87202 | | 2009-12-23 | 4.87546 | | 2009-12-22 | 4.87684 | | 2009-12-21 | 4.88373 | | 2009-12-18 | 4.88512 | | 2009-12-17 | 4.88512 | | 2009-12-16 | 4.88719 | | 2009-12-15 | 4.88857 | | 2009-12-14 | 4.8865 | | 2009-12-11 | 4.88512 | | 2009-12-10 | 4.88235 | | 2009-12-09 | 4.87959 | | 2009-12-08 | 4.8789 | | 2009-12-07 | 4.88028 | | 2009-12-04 | 4.88166 | | 2009-12-03 | 4.87753 | | 2009-12-02 | 4.87684 | | 2009-12-01 | 4.87546 | | 2009-11-30 | 4.87133 | | 2009-11-27 | 4.86996 | | 2009-11-26 | 4.87064 | | 2009-11-25 | 4.87064 | | 2009-11-24 | 4.86927 | | 2009-11-23 | 4.86927 | | 2009-11-20 | 4.87477 | | 2009-11-19 | 4.87615 | | 2009-11-18 | 4.87339 | | 2009-11-17 | 4.87408 | | 2009-11-16 | 4.87477 | | 2009-11-13 | 4.87339 | | 2009-11-12 | 4.87271 | | 2009-11-11 | 4.87133 | | 2009-11-10 | 4.87133 | | 2009-11-09 | 4.87202 | | 2009-11-06 | 4.86858 | | 2009-11-05 | 4.86996 | | 2009-11-04 | 4.86996 | | 2009-11-03 | 4.86858 | | 2009-11-02 | 4.86927 | | 2009-10-30 | 4.86927 | | 2009-10-29 | 4.86996 | | 2009-10-28 | 4.8679 | | 2009-10-27 | 4.8679 | | 2009-10-26 | 4.86858 | | 2009-10-23 | 4.86996 | | 2009-10-22 | 4.87339 | | 2009-10-21 | 4.86996 | | 2009-10-20 | 4.87821 | | 2009-10-19 | 4.87684 | | 2009-10-16 | 4.8789 | | 2009-10-15 | 4.87133 | | 2009-10-14 | 4.86996 | | 2009-10-13 | 4.86996 | | 2009-10-12 | 4.8679 | | 2009-10-09 | 4.86721 | | 2009-10-08 | 4.86653 | | 2009-10-07 | 4.87064 | | 2009-10-06 | 4.86927 | | 2009-10-05 | 4.87408 | | 2009-10-02 | 4.87477 | | 2009-10-01 | 4.87477 | | 2009-09-30 | 4.87753 | | 2009-09-29 | 4.88857 | | 2009-09-28 | 4.89134 | | 2009-09-25 | 4.88442 | | 2009-09-24 | 4.88028 | | 2009-09-23 | 4.88857 | | 2009-09-22 | 4.89412 | | 2009-09-21 | 4.90594 |
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
