Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to MXN (Latvian Lats to Mexican Peso) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: The currency pair decreased to 23.95451, the lowest level in one year and three months.

Thursday, March 11th - Friday, March 12th: The rate increased for two trading days in a row, reaching the level of 24.37744 Mexican pesos to the Latvian lats on Friday, March 12th.

Tuesday, March 9th - Wednesday, March 10th: The exchange decreased slightly, reaching 24.25212.

Monday, March 8th: A 0.04453 rise brought the LVL/MXN quote to 24.32891.

Thursday, March 4th - Friday, March 5th: The quote decreased for two trading days in a row, reaching the 24.28438 level on Friday, March 5th.

Wednesday, March 3rd: A surge of 0.21895 brought the rate to 24.48231.

Monday, March 1st - Tuesday, March 2nd: The LVL/MXN cross went down, reaching 24.26336.

Friday, February 26th: The Latvian lats to Mexican peso exchange rate rose by 0.09538, to 24.48421.

Thursday, February 25th: The currency pair dropped to 24.38883.

Tuesday, February 23rd - Wednesday, February 24th: The quotation went up for two trading days in a row, reaching 24.62357, the highest reading since February 17th, 2010.

Monday, February 22nd: A small loss brought the LVL/MXN cross from 24.53328 to 24.49824.

Last 365 days


Since January 1999


LVL/MXN Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1923.95451
2010-03-1824.0483
2010-03-1724.27126
2010-03-1624.28911
2010-03-1524.31501
2010-03-1224.37744
2010-03-1124.28743
2010-03-1024.25212
2010-03-0924.29023
2010-03-0824.32891
2010-03-0524.28438
2010-03-0424.48103
2010-03-0324.48231
2010-03-0224.26336
2010-03-0124.32008
2010-02-2624.48421
2010-02-2524.38883
2010-02-2424.62357
2010-02-2324.55745
2010-02-2224.49824
2010-02-1924.53328
2010-02-1824.6189
2010-02-1724.82078
2010-02-1624.85747
2010-02-1524.82103
2010-02-1224.90086
2010-02-1125.28376
2010-02-1025.30503
2010-02-0925.47166
2010-02-0825.41337
2010-02-0525.4504
2010-02-0425.34198
2010-02-0325.40753
2010-02-0225.33413
2010-02-0125.59588
2010-01-2925.6677
2010-01-2825.57942
2010-01-2725.61153
2010-01-2625.68229
2010-01-2525.77227
2010-01-2225.92276
2010-01-2125.22009
2010-01-2025.31546
2010-01-1925.6326
2010-01-1825.72025
2010-01-1525.79958
2010-01-1426.0817
2010-01-1326.18872
2010-01-1226.08135
2010-01-1125.87593
2010-01-0825.65431
2010-01-0725.7991
2010-01-0625.8988
2010-01-0526.05484
2010-01-0426.31665
2009-12-3126.67743
2009-12-3026.34936
2009-12-2926.51692
2009-12-2826.10995
2009-12-2426.17892
2009-12-2325.94352
2009-12-2226.08743
2009-12-2126.00424
2009-12-1826.20501
2009-12-1726.0307
2009-12-1626.12144
2009-12-1526.34178
2009-12-1426.70082
2009-12-1126.90209
2009-12-1026.91063
2009-12-0926.97513
2009-12-0826.63063
2009-12-0726.54346
2009-12-0426.77534
2009-12-0327.05213
2009-12-0227.30268
2009-12-0127.40441
2009-11-3027.36795
2009-11-2727.30691
2009-11-2627.39455
2009-11-2527.35957
2009-11-2427.25032
2009-11-2327.45607
2009-11-2027.37936
2009-11-1927.44231
2009-11-1827.37431
2009-11-1727.32679
2009-11-1627.44529
2009-11-1327.64418
2009-11-1227.7718
2009-11-1127.83902
2009-11-1028.1542
2009-11-0928.3093
2009-11-0627.90299
2009-11-0527.84683
2009-11-0427.57532
2009-11-0327.53229
2009-11-0227.49415
2009-10-3027.24778
2009-10-2927.52257
2009-10-2827.60651
2009-10-2727.79459
2009-10-2627.60265
2009-10-2327.32835
2009-10-2227.42343
2009-10-2127.44288
2009-10-2027.14792
2009-10-1927.53927
2009-10-1627.6076
2009-10-1527.49563
2009-10-1427.4323
2009-10-1327.63188
2009-10-1227.46088
2009-10-0927.57147
2009-10-0827.71684
2009-10-0728.01481
2009-10-0628.11733
2009-10-0528.09105
2009-10-0228.25611
2009-10-0127.8423
2009-09-3027.89292
2009-09-2927.97324
2009-09-2828.17821
2009-09-2528.00354
2009-09-2427.87237
2009-09-2328.01303
2009-09-2227.85259
2009-09-2127.75192
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. GBP to USD Exchange Rates (British Pound to US Dollar)
  2. NZD to INR Exchange Rates (New Zealand Dollar to Indian Rupee)
  3. CNY to SGD Exchange Rates (Chinese Yuan Renminbi to Singapore Dollar)
  4. GBP to IDR Exchange Rates (British Pound to Indonesian Rupiah)
  5. AUD to MYR Exchange Rates (Australian Dollar to Malaysian Ringgit)
  6. EUR to SKK Exchange Rates (Euro to Slovak Koruna)
  7. PHP to CNY Exchange Rates (Philippine Peso to Chinese Yuan Renminbi)
  8. USD to CNY Exchange Rates (US Dollar to Chinese Yuan, New York FRB)
  9. USD to MXN Exchange Rates (US Dollar to Mexican Peso, New York FRB)
  10. EUR to LVL Exchange Rates (Euro to Latvian Lats)
  Inverse rates:
  1. MXN to LVL Exchange Rates (Mexican Peso to Latvian Lats)
  More articles in: