Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

LVL to NOK (Latvian Lats to Norwegian Krone) Exchange Rates:
Charts and historical data

Last 10 working days


Last 30 days

Monday, March 15th - Friday, March 19th: A total decrease of 0.07995 brought the LVL/NOK currency pair to 11.26289, the lowest reading in one year and six months.

Friday, March 12th: The rate of exchange increased slightly, reaching the 11.34284 level.

Wednesday, March 10th - Thursday, March 11th: The continued to go down, reaching 11.31568 Norwegian kroner to the Latvian lats on Thursday, March 11th.

Tuesday, March 9th: The value of the Norwegian krone against the Latvian lats started to increase again - the LVL/NOK exchange rate decreased to 11.35093.

Friday, March 5th - Monday, March 8th: Two consecutive rises brought the LVL/NOK currency pair to 11.36222.

Thursday, March 4th: The currency pair dropped to 11.35312.

Wednesday, March 3rd: The LVL/NOK currency pair increased by 0.03666, to 11.38376.

Tuesday, March 2nd: The exchange rate decreased slightly, reaching 11.3471.

Thursday, February 25th - Monday, March 1st: The upward trend continued for another three trading days; the quote gained 0.04108, up to 11.36069.

Wednesday, February 24th: The LVL/NOK currency pair moved up to 11.31961.

Monday, February 22nd - Tuesday, February 23rd: A total decline of 0.12075 brought the pair from 11.42908 to 11.30833.

Last 365 days


Since January 1999


LVL/NOK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1911.26289
2010-03-1811.29643
2010-03-1711.31676
2010-03-1611.32471
2010-03-1511.32773
2010-03-1211.34284
2010-03-1111.31568
2010-03-1011.31709
2010-03-0911.35093
2010-03-0811.36222
2010-03-0511.35421
2010-03-0411.35312
2010-03-0311.38376
2010-03-0211.3471
2010-03-0111.36069
2010-02-2611.34165
2010-02-2511.33582
2010-02-2411.31961
2010-02-2311.30833
2010-02-2211.32807
2010-02-1911.42908
2010-02-1811.37941
2010-02-1711.28878
2010-02-1611.36325
2010-02-1511.36627
2010-02-1211.37075
2010-02-1111.41458
2010-02-1011.43844
2010-02-0911.49464
2010-02-0811.52723
2010-02-0511.598
2010-02-0411.52024
2010-02-0311.51926
2010-02-0211.49076
2010-02-0111.56554
2010-01-2911.58741
2010-01-2811.54737
2010-01-2711.6111
2010-01-2611.64996
2010-01-2511.57984
2010-01-2211.5723
2010-01-2111.49196
2010-01-2011.47989
2010-01-1911.50106
2010-01-1811.494
2010-01-1511.4933
2010-01-1411.51968
2010-01-1311.53526
2010-01-1211.53602
2010-01-1111.4754
2010-01-0811.51769
2010-01-0711.55787
2010-01-0611.54052
2010-01-0511.57598
2010-01-0411.60158
2009-12-3111.70168
2009-12-3011.73269
2009-12-2911.74351
2009-12-2811.77699
2009-12-2411.76309
2009-12-2311.79398
2009-12-2211.81497
2009-12-2111.8133
2009-12-1811.87818
2009-12-1711.89162
2009-12-1611.84643
2009-12-1511.99703
2009-12-1411.98486
2009-12-1111.9461
2009-12-1011.92803
2009-12-0911.96297
2009-12-0811.99873
2009-12-0711.9682
2009-12-0412.00339
2009-12-0311.92118
2009-12-0211.89407
2009-12-0111.97472
2009-11-3012.00973
2009-11-2711.97743
2009-11-2611.99041
2009-11-2511.87191
2009-11-2411.81286
2009-11-2311.81216
2009-11-2011.89468
2009-11-1911.85143
2009-11-1811.78829
2009-11-1711.7836
2009-11-1611.77044
2009-11-1311.80593
2009-11-1211.84237
2009-11-1111.79458
2009-11-1011.82774
2009-11-0911.8802
2009-11-0611.89227
2009-11-0511.89915
2009-11-0411.90621
2009-11-0312.00437
2009-11-0211.88831
2009-10-3011.83401
2009-10-2911.8244
2009-10-2811.84266
2009-10-2711.82151
2009-10-2611.73928
2009-10-2311.74542
2009-10-2211.753
2009-10-2111.74612
2009-10-2011.75827
2009-10-1911.79732
2009-10-1611.79878
2009-10-1511.75931
2009-10-1411.68406
2009-10-1311.74612
2009-10-1211.74045
2009-10-0911.70355
2009-10-0811.7735
2009-10-0711.79856
2009-10-0611.82485
2009-10-0511.92264
2009-10-0211.92574
2009-10-0111.92362
2009-09-3011.95084
2009-09-2912.05578
2009-09-2812.08032
2009-09-2512.02716
2009-09-2412.02827
2009-09-2312.12516
2009-09-2212.22962
2009-09-2112.29042
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. USD to ZAR Exchange Rates (US Dollar to South African Rand)
  2. USD to ZAR Exchange Rates (US Dollar to South African Rand, New York FRB)
  3. AUD to GBP Exchange Rates (Australian Dollar to British Pound Sterling)
  4. AUD to INR Exchange Rates (Australian Dollar to Indian Rupee)
  5. EUR to RON Exchange Rates (Euro to Romanian Leu/Lei)
  6. EUR to PHP Exchange Rates (Euro to Philippine Peso)
  7. EUR to ISK Exchange Rates (Euro to Iceland Krona)
  8. NZD to GBP Exchange Rates (New Zealand Dollar to British Pound Sterling)
  9. EUR to IDR Exchange Rates (Euro to Rupiah)
  10. EUR to CNY Exchange Rates (Euro to Chinese Yuan Renminbi)
  Inverse rates:
  1. NOK to LVL Exchange Rates (Norwegian Krone to Latvian Lats)
  More articles in: